ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,964.00
      0.41%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,508.97
      1.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 32301 - 32251 (11:09-11:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:26 293.7 1979 AT 293.5 293.7 Buy
      		50,497,868 32301 LSE
      11:09:26 293.7 642 AT 293.5 293.7 Buy
      		50,495,889 32300 LSE
      11:09:26 293.7 2247 AT 293.5 293.7 Buy
      		50,495,247 32299 LSE
      11:09:26 293.7 678 AT 293.5 293.7 Buy
      		50,493,000 32298 LSE
      11:09:26 293.7 621 AT 293.5 293.7 Buy
      		50,492,322 32297 LSE
      11:09:26 293.65 1700 AT 293.5 293.65 Buy
      		50,491,701 32296 LSE
      11:09:26 293.65 636 AT 293.5 293.65 Buy
      		50,490,001 32295 LSE
      11:09:26 293.65 616 AT 293.5 293.65 Buy
      		50,489,365 32294 LSE
      11:09:26 293.65 667 AT 293.5 293.65 Buy
      		50,488,749 32293 LSE
      11:09:26 293.65 2600 AT 293.5 293.65 Buy
      		50,488,082 32292 LSE
      11:09:26 293.65 2247 AT 293.5 293.65 Buy
      		50,485,482 32291 LSE
      11:09:26 293.6 1800 AT 293.5 293.6 Buy
      		50,483,235 32290 LSE
      11:09:26 293.6 3800 AT 293.5 293.6 Buy
      		50,481,435 32289 LSE
      11:09:26 293.6 565 AT 293.5 293.6 Buy
      		50,477,635 32288 LSE
      11:09:26 293.6 1014 AT 293.5 293.6 Buy
      		50,477,070 32287 LSE
      11:09:26 293.6 540 AT 293.5 293.6 Buy
      		50,476,056 32286 LSE
      11:09:26 293.6 2247 AT 293.5 293.6 Buy
      		50,475,516 32285 LSE
      11:09:26 293.6 509 AT 293.5 293.6 Buy
      		50,473,269 32284 LSE
      11:09:26 293.6 555 AT 293.5 293.6 Buy
      		50,472,760 32283 LSE
      11:09:26 293.6 646 AT 293.5 293.6 Buy
      		50,472,205 32282 LSE
      11:09:26 293.6 575 AT 293.5 293.6 Buy
      		50,471,559 32281 LSE
      11:09:25 293.5 673 AT 293.5 293.55 Sell
      		50,470,984 32280 LSE
      11:09:25 293.5 1574 AT 293.5 293.6 Sell
      		50,470,311 32279 LSE
      11:09:25 293.5 1800 AT 293.5 293.6 Sell
      		50,468,737 32278 LSE
      11:09:24 293.55 671 AT 293.55 293.6 Sell
      		50,466,937 32277 LSE
      11:09:24 293.55 1576 AT 293.55 293.6 Sell
      		50,466,266 32276 LSE
      11:09:24 293.6 1709 AT 293.6 293.65 Sell
      		50,464,690 32275 LSE
      11:09:24 293.6 1800 AT 293.6 293.65 Sell
      		50,462,981 32274 LSE
      11:09:23 293.7 607 AT 293.5 293.7 Buy
      		50,461,181 32273 LSE
      11:09:23 293.7 1705 AT 293.5 293.7 Buy
      		50,460,574 32272 LSE
      11:09:23 293.7 2745 AT 293.5 293.7 Buy
      		50,458,869 32271 LSE
      11:09:23 293.7 578 AT 293.5 293.7 Buy
      		50,456,124 32270 LSE
      11:09:23 293.7 587 AT 293.5 293.7 Buy
      		50,455,546 32269 LSE
      11:09:23 293.7 574 AT 293.5 293.7 Buy
      		50,454,959 32268 LSE
      11:09:23 293.7 2247 AT 293.5 293.7 Buy
      		50,454,385 32267 LSE
      11:09:23 293.7 1548 AT 293.5 293.7 Buy
      		50,452,138 32266 LSE
      11:09:23 293.65 742 AT 293.5 293.65 Buy
      		50,450,590 32265 LSE
      11:09:23 293.65 1200 AT 293.5 293.65 Buy
      		50,449,848 32264 LSE
      11:09:23 293.65 613 AT 293.5 293.65 Buy
      		50,448,648 32263 LSE
      11:09:23 293.65 575 AT 293.5 293.65 Buy
      		50,448,035 32262 LSE
      11:09:23 293.65 601 AT 293.5 293.65 Buy
      		50,447,460 32261 LSE
      11:09:23 293.65 1560 AT 293.5 293.65 Buy
      		50,446,859 32260 LSE
      11:09:23 293.65 764 AT 293.5 293.65 Buy
      		50,445,299 32259 LSE
      11:09:23 293.6 660 AT 293.5 293.6 Buy
      		50,444,535 32258 LSE
      11:09:23 293.6 1200 AT 293.5 293.6 Buy
      		50,443,875 32257 LSE
      11:09:23 293.6 612 AT 293.5 293.6 Buy
      		50,442,675 32256 LSE
      11:09:23 293.6 1065 AT 293.5 293.6 Buy
      		50,442,063 32255 LSE
      11:09:23 293.6 1212 AT 293.5 293.6 Buy
      		50,440,998 32254 LSE
      11:09:23 293.6 820 AT 293.5 293.6 Buy
      		50,439,786 32253 LSE
      11:09:21 293.6 1 O 293.5 293.6 Buy
      		50,438,966 32252 LSE
      11:09:13 293.6 613 O 293.5 293.6 Buy
      		50,438,965 32251 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      J1EG34
      Jacobs Solutdrn
      BOV
      PRIO3Q
      PETRORIO ON
      BIT
      UC8K41
      Unicredit Bank
      BOV
      DEAI34
      DELTA DRN
      BOV
      ONCO3R
      Oncoclinicas Brasil Serv... ON
      BOV
      D1EX34
      Dexcom
      BOV
      PAGS34Q
      PagSeguro Digital
      BOV
      Q1RV34
      Qorvo
      BOV
      WEB311
      Hashdex Smart Contract P...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads