ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,982.40
      0.50%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,318.21
      1.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6801 - 6751 (05:46-05:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:46:00 299.75 1593 AT 299.75 299.85 Sell
      		11,478,069 6801 LSE
      05:45:58 299.8 590 AT 299.75 299.8 Buy
      		11,476,476 6800 LSE
      05:45:52 299.8 674 AT 299.75 299.8 Buy
      		11,475,886 6799 LSE
      05:45:52 299.8 665 AT 299.75 299.8 Buy
      		11,475,212 6798 LSE
      05:45:52 299.8 659 AT 299.75 299.8 Buy
      		11,474,547 6797 LSE
      05:45:51 299.75 154 AT 299.7 299.75 Buy
      		11,473,888 6796 LSE
      05:45:51 299.75 841 AT 299.7 299.75 Buy
      		11,473,734 6795 LSE
      05:45:43 299.7 841 AT 299.65 299.7 Buy
      		11,472,893 6794 LSE
      05:45:43 299.7 3 O 299.6 299.7 Buy
      		11,472,052 6793 LSE
      05:45:28 299.65 173 AT 299.6 299.65 Buy
      		11,472,049 6792 LSE
      05:45:28 299.65 626 AT 299.6 299.65 Buy
      		11,471,876 6791 LSE
      05:45:28 299.65 478 AT 299.6 299.65 Buy
      		11,471,250 6790 LSE
      05:45:28 299.6 1581 AT 299.55 299.6 Buy
      		11,470,772 6789 LSE
      05:45:28 299.6 643 AT 299.55 299.6 Buy
      		11,469,191 6788 LSE
      05:45:28 299.6 856 AT 299.55 299.6 Buy
      		11,468,548 6787 LSE
      05:45:28 299.6 224 AT 299.55 299.6 Buy
      		11,467,692 6786 LSE
      05:45:28 299.6 1572 AT 299.5 299.6 Buy
      		11,467,468 6785 LSE
      05:45:26 299.61 3964 O 299.5 299.6 Buy
      		11,465,896 6784 LSE
      05:45:21 299.55 560 AT 299.55 299.65 Sell
      		11,461,932 6783 LSE
      05:45:21 299.55 3114 AT 299.55 299.65 Sell
      		11,461,372 6782 LSE
      05:45:18 299.65 282 O 299.55 299.65 Buy
      		11,458,258 6781 LSE
      05:45:08 299.605 1658 O 299.55 299.65 Buy
      		11,457,976 6780 LSE
      05:44:55 299.65 1 O 299.55 299.65 Buy
      		11,456,318 6779 LSE
      05:44:51 299.65 2 O 299.55 299.65 Buy
      		11,456,317 6778 LSE
      05:44:37 299.6 1253 O 299.55 299.65 Buy
      		11,456,315 6777 LSE
      05:44:31 299.65 100 O 299.5 299.65 Buy
      		11,455,062 6776 LSE
      05:44:28 299.6 114 AT 299.6 299.65 Sell
      		11,454,962 6775 LSE
      05:44:28 299.6 1796 AT 299.6 299.65 Sell
      		11,454,848 6774 LSE
      05:44:27 299.65 1796 AT 299.55 299.65 Buy
      		11,453,052 6773 LSE
      05:44:24 299.6 3 O 299.5 299.6 Buy
      		11,451,256 6772 LSE
      05:44:24 299.5 4 AT 299.4 299.5 Buy
      		11,451,253 6771 LSE
      05:44:24 299.5 1228 AT 299.4 299.5 Buy
      		11,451,249 6770 LSE
      05:44:20 299.45 724 AT 299.35 299.45 Buy
      		11,450,021 6769 LSE
      05:44:18 299.4 35 O 299.35 299.45
      		11,449,297 6768 LSE
      05:44:18 299.4 274 AT 299.3 299.4 Buy
      		11,449,262 6767 LSE
      05:44:18 299.4 1031 AT 299.3 299.4 Buy
      		11,448,988 6766 LSE
      05:44:18 299.4 7 AT 299.3 299.4 Buy
      		11,447,957 6765 LSE
      05:44:09 299.45 1112 AT 299.45 299.5 Sell
      		11,447,950 6764 LSE
      05:44:08 299.45 1 O 299.45 299.55 Sell
      		11,446,838 6763 LSE
      05:44:04 299.5 1688 O 299.45 299.55
      		11,446,837 6762 LSE
      05:43:53 299.45 631 AT 299.45 299.55 Sell
      		11,445,149 6761 LSE
      05:43:53 299.45 1016 AT 299.45 299.55 Sell
      		11,444,518 6760 LSE
      05:43:52 299.605 344 O 299.45 299.55 Buy
      		11,443,502 6759 LSE
      05:43:51 299.5 606 AT 299.5 299.55 Sell
      		11,443,158 6758 LSE
      05:43:45 299.6 2163 AT 299.6 299.65 Sell
      		11,442,552 6757 LSE
      05:43:44 299.7 16 O 299.6 299.7 Buy
      		11,440,389 6756 LSE
      05:43:36 299.65 25 O 299.55 299.7 Buy
      		11,440,373 6755 LSE
      05:43:36 299.5 73 O 299.55 299.65 Sell
      		11,440,348 6754 LSE
      05:43:36 299.6 945 AT 299.5 299.6 Buy
      		11,440,275 6753 LSE
      05:43:35 299.55 76 AT 299.55 299.65 Sell
      		11,439,330 6752 LSE
      05:43:35 299.55 4 AT 299.5 299.55 Buy
      		11,439,254 6751 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      P16KD2
      BNP Paribas Issuance
      BOV
      PMFO11
      Speciale Real Estate Fun...
      BOV
      CSMG3
      COPASA ON
      BOV
      IGTI3R
      Iguatemi ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads