ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,982.80
      0.51%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,278.20
      1.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 28201 - 28151 (10:32-10:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:32:58 293.3 15 AT 293.25 293.3 Buy
      		44,481,262 28201 LSE
      10:32:58 293.3 658 AT 293.25 293.3 Buy
      		44,481,247 28200 LSE
      10:32:58 293.3 583 AT 293.25 293.3 Buy
      		44,480,589 28199 LSE
      10:32:58 293.3 574 AT 293.25 293.3 Buy
      		44,480,006 28198 LSE
      10:32:58 293.25 620 AT 293.2 293.25 Buy
      		44,479,432 28197 LSE
      10:32:58 293.25 596 AT 293.2 293.25 Buy
      		44,478,812 28196 LSE
      10:32:58 293.25 93 AT 293.2 293.25 Buy
      		44,478,216 28195 LSE
      10:32:58 293.25 562 AT 293.2 293.25 Buy
      		44,478,123 28194 LSE
      10:32:58 293.25 260 AT 293.2 293.25 Buy
      		44,477,561 28193 LSE
      10:32:56 293.25 308 AT 293.15 293.25 Buy
      		44,477,301 28192 LSE
      10:32:53 293.2 4212 AT 293.2 293.25 Sell
      		44,476,993 28191 LSE
      10:32:53 293.2 1595 AT 293.2 293.25 Sell
      		44,472,781 28190 LSE
      10:32:53 293.25 1198 AT 293.25 293.3 Sell
      		44,471,186 28189 LSE
      10:32:53 293.25 1571 AT 293.2 293.25 Buy
      		44,469,988 28188 LSE
      10:32:53 293.25 991 AT 293.2 293.25 Buy
      		44,468,417 28187 LSE
      10:32:53 293.25 1302 AT 293.2 293.25 Buy
      		44,467,426 28186 LSE
      10:32:53 293.3 8 AT 293.25 293.3 Buy
      		44,466,124 28185 LSE
      10:32:53 293.3 751 AT 293.25 293.3 Buy
      		44,466,116 28184 LSE
      10:32:53 293.25 16 AT 293.15 293.25 Buy
      		44,465,365 28183 LSE
      10:32:53 293.25 2291 AT 293.15 293.25 Buy
      		44,465,349 28182 LSE
      10:32:53 293.25 587 AT 293.15 293.25 Buy
      		44,463,058 28181 LSE
      10:32:53 293.25 848 AT 293.15 293.25 Buy
      		44,462,471 28180 LSE
      10:32:53 293.25 661 AT 293.15 293.25 Buy
      		44,461,623 28179 LSE
      10:32:49 293.15 130 O 293.15 293.25 Sell
      		44,460,962 28178 LSE
      10:32:48 293.234 3052 O 293.15 293.25 Buy
      		44,460,832 28177 LSE
      10:32:45 293.22 1185 O 293.15 293.25 Buy
      		44,457,780 28176 LSE
      10:32:44 293.25 5 O 293.15 293.25 Buy
      		44,456,595 28175 LSE
      10:32:43 293.195 6821 O 293.15 293.25 Sell
      		44,456,590 28174 LSE
      10:32:43 293.25 20 O 293.15 293.25 Buy
      		44,449,769 28173 LSE
      10:32:39 293.35 1145 AT 293.15 293.35 Buy
      		44,449,749 28172 LSE
      10:32:39 293.35 1028 AT 293.15 293.35 Buy
      		44,448,604 28171 LSE
      10:32:39 293.35 602 AT 293.15 293.35 Buy
      		44,447,576 28170 LSE
      10:32:39 293.35 624 AT 293.15 293.35 Buy
      		44,446,974 28169 LSE
      10:32:39 293.35 670 AT 293.15 293.35 Buy
      		44,446,350 28168 LSE
      10:32:39 293.35 2247 AT 293.15 293.35 Buy
      		44,445,680 28167 LSE
      10:32:39 293.3 716 AT 293.15 293.3 Buy
      		44,443,433 28166 LSE
      10:32:39 293.3 1431 AT 293.15 293.3 Buy
      		44,442,717 28165 LSE
      10:32:39 293.3 690 AT 293.15 293.3 Buy
      		44,441,286 28164 LSE
      10:32:39 293.3 583 AT 293.15 293.3 Buy
      		44,440,596 28163 LSE
      10:32:39 293.3 955 AT 293.15 293.3 Buy
      		44,440,013 28162 LSE
      10:32:39 293.3 2247 AT 293.15 293.3 Buy
      		44,439,058 28161 LSE
      10:32:39 293.3 569 AT 293.15 293.3 Buy
      		44,436,811 28160 LSE
      10:32:39 293.3 603 AT 293.15 293.3 Buy
      		44,436,242 28159 LSE
      10:32:39 293.25 1437 AT 293.15 293.25 Buy
      		44,435,639 28158 LSE
      10:32:39 293.25 167 AT 293.15 293.25 Buy
      		44,434,202 28157 LSE
      10:32:39 293.25 1015 AT 293.15 293.25 Buy
      		44,434,035 28156 LSE
      10:32:39 293.25 751 AT 293.15 293.25 Buy
      		44,433,020 28155 LSE
      10:32:37 293.2 5 O 293.15 293.25
      		44,432,269 28154 LSE
      10:32:37 293.2 1073 AT 293.15 293.2 Buy
      		44,432,264 28153 LSE
      10:32:37 293.2 1167 AT 293.15 293.2 Buy
      		44,431,191 28152 LSE
      10:32:37 293.2 157 AT 293.15 293.2 Buy
      		44,430,024 28151 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      DTCY4T
      DTCOM
      BOV
      DXCO3
      Dexco ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads