ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,974.00
      0.46%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,666.98
      1.83%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 18951 - 18901 (09:30-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:48 297.15 603 AT 297.15 297.35 Sell
      		29,407,923 18951 LSE
      09:30:48 297.15 622 AT 297.15 297.35 Sell
      		29,407,320 18950 LSE
      09:30:48 297.15 2583 AT 297.15 297.35 Sell
      		29,406,698 18949 LSE
      09:30:48 297.15 1028 AT 297.15 297.35 Sell
      		29,404,115 18948 LSE
      09:30:48 297.15 1668 AT 297.15 297.35 Sell
      		29,403,087 18947 LSE
      09:30:48 297.15 1668 AT 297.15 297.35 Sell
      		29,401,419 18946 LSE
      09:30:48 297.15 1081 AT 297.15 297.35 Sell
      		29,399,751 18945 LSE
      09:30:48 297.15 1661 AT 297.15 297.35 Sell
      		29,398,670 18944 LSE
      09:30:48 297.15 2247 AT 297.15 297.35 Sell
      		29,397,009 18943 LSE
      09:30:48 297.2 2629 AT 297.2 297.35 Sell
      		29,394,762 18942 LSE
      09:30:48 297.2 573 AT 297.2 297.35 Sell
      		29,392,133 18941 LSE
      09:30:48 297.2 636 AT 297.2 297.35 Sell
      		29,391,560 18940 LSE
      09:30:48 297.2 602 AT 297.2 297.35 Sell
      		29,390,924 18939 LSE
      09:30:48 297.2 1093 AT 297.2 297.35 Sell
      		29,390,322 18938 LSE
      09:30:48 297.2 1487 AT 297.2 297.35 Sell
      		29,389,229 18937 LSE
      09:30:48 297.2 2247 AT 297.2 297.35 Sell
      		29,387,742 18936 LSE
      09:30:48 297.3 759 AT 297.3 297.35 Sell
      		29,385,495 18935 LSE
      09:30:48 297.3 866 AT 297.3 297.35 Sell
      		29,384,736 18934 LSE
      09:30:48 297.3 972 AT 297.3 297.35 Sell
      		29,383,870 18933 LSE
      09:30:48 297.3 774 AT 297.2 297.3 Buy
      		29,382,898 18932 LSE
      09:30:48 297.25 589 AT 297.2 297.25 Buy
      		29,382,124 18931 LSE
      09:30:48 297.25 626 AT 297.2 297.25 Buy
      		29,381,535 18930 LSE
      09:30:48 297.25 596 AT 297.2 297.25 Buy
      		29,380,909 18929 LSE
      09:30:48 297.2 1150 AT 297.15 297.2 Buy
      		29,380,313 18928 LSE
      09:30:48 297.2 636 AT 297.15 297.2 Buy
      		29,379,163 18927 LSE
      09:30:48 297.2 578 AT 297.15 297.2 Buy
      		29,378,527 18926 LSE
      09:30:48 297.2 605 AT 297.15 297.2 Buy
      		29,377,949 18925 LSE
      09:30:48 297.15 562 AT 297.05 297.15 Buy
      		29,377,344 18924 LSE
      09:30:48 297.15 561 AT 297.05 297.15 Buy
      		29,376,782 18923 LSE
      09:30:48 297.15 1419 AT 297.0 297.15 Buy
      		29,376,221 18922 LSE
      09:30:48 297.15 774 AT 297.0 297.15 Buy
      		29,374,802 18921 LSE
      09:30:48 297.15 267 AT 297.0 297.15 Buy
      		29,374,028 18920 LSE
      09:30:48 297.15 2247 AT 297.0 297.15 Buy
      		29,373,761 18919 LSE
      09:30:48 297.1 267 AT 297.0 297.1 Buy
      		29,371,514 18918 LSE
      09:30:48 297.1 774 AT 297.0 297.1 Buy
      		29,371,247 18917 LSE
      09:30:47 297.1 7 O 297.0 297.1 Buy
      		29,370,473 18916 LSE
      09:30:47 297.2 50 O 297.0 297.1 Buy
      		29,370,466 18915 LSE
      09:30:46 297.15 1343 AT 297.15 297.2 Sell
      		29,370,416 18914 LSE
      09:30:45 297.25 2 O 297.15 297.3 Buy
      		29,369,073 18913 LSE
      09:30:45 297.25 1 O 297.15 297.3 Buy
      		29,369,071 18912 LSE
      09:30:44 297.2 488 AT 297.2 297.25 Sell
      		29,369,070 18911 LSE
      09:30:44 297.2 1003 AT 297.2 297.25 Sell
      		29,368,582 18910 LSE
      09:30:44 297.2 1319 AT 297.2 297.25 Sell
      		29,367,579 18909 LSE
      09:30:44 297.25 1383 AT 297.25 297.3 Sell
      		29,366,260 18908 LSE
      09:30:40 297.3 751 AT 297.25 297.3 Buy
      		29,364,877 18907 LSE
      09:30:40 297.3 5000 AT 297.25 297.3 Buy
      		29,364,126 18906 LSE
      09:30:40 297.3 1382 AT 297.25 297.3 Buy
      		29,359,126 18905 LSE
      09:30:40 297.25 1 O 297.2 297.3
      		29,357,744 18904 LSE
      09:30:40 297.25 1968 AT 297.2 297.25 Buy
      		29,357,743 18903 LSE
      09:30:38 297.3 14 O 297.2 297.25 Buy
      		29,355,775 18902 LSE
      09:30:38 297.25 10000 AT 297.15 297.25 Buy
      		29,355,761 18901 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads