ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,984.80
      0.52%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,412.34
      1.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 22601 - 22551 (09:56-09:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:23 295.25 3994 AT 295.15 295.25 Buy
      		35,693,523 22601 LSE
      09:56:23 295.25 502 AT 295.15 295.25 Buy
      		35,689,529 22600 LSE
      09:56:16 295.192 1833 O 295.1 295.25 Buy
      		35,689,027 22599 LSE
      09:56:16 295.1 16 O 295.1 295.2 Sell
      		35,687,194 22598 LSE
      09:56:13 295.25 16 O 295.1 295.2 Buy
      		35,687,178 22597 LSE
      09:56:13 295.15 1933 AT 295.15 295.25 Sell
      		35,687,162 22596 LSE
      09:56:13 295.15 1379 AT 295.15 295.25 Sell
      		35,685,229 22595 LSE
      09:56:11 295.15 1934 AT 295.15 295.2 Sell
      		35,683,850 22594 LSE
      09:56:11 295.1 1781 AT 295.1 295.25 Sell
      		35,681,916 22593 LSE
      09:56:11 295.15 3723 AT 295.15 295.25 Sell
      		35,680,135 22592 LSE
      09:56:11 295.15 626 AT 295.15 295.25 Sell
      		35,676,412 22591 LSE
      09:56:11 295.15 1170 AT 295.15 295.25 Sell
      		35,675,786 22590 LSE
      09:56:11 295.15 588 AT 295.15 295.25 Sell
      		35,674,616 22589 LSE
      09:56:11 295.15 641 AT 295.15 295.25 Sell
      		35,674,028 22588 LSE
      09:56:11 295.15 1471 AT 295.15 295.25 Sell
      		35,673,387 22587 LSE
      09:56:10 295.2 1504 AT 295.2 295.25 Sell
      		35,671,916 22586 LSE
      09:56:10 295.2 588 AT 295.2 295.25 Sell
      		35,670,412 22585 LSE
      09:56:10 294.955 999 O 295.2 295.25 Sell
      		35,669,824 22584 LSE
      09:56:10 295.15 776 AT 295.15 295.25 Sell
      		35,668,825 22583 LSE
      09:56:08 295.2 581 AT 295.15 295.2 Buy
      		35,668,049 22582 LSE
      09:56:08 295.2 575 AT 295.15 295.2 Buy
      		35,667,468 22581 LSE
      09:56:08 295.2 650 AT 295.15 295.2 Buy
      		35,666,893 22580 LSE
      09:56:08 295.2 250 AT 295.2 295.25 Sell
      		35,666,243 22579 LSE
      09:56:08 295.2 254 AT 295.2 295.25 Sell
      		35,665,993 22578 LSE
      09:56:08 295.2 103 AT 295.2 295.25 Sell
      		35,665,739 22577 LSE
      09:56:08 295.2 2247 AT 295.2 295.25 Sell
      		35,665,636 22576 LSE
      09:56:08 295.2 605 AT 295.15 295.2 Buy
      		35,663,389 22575 LSE
      09:56:08 295.2 399 AT 295.15 295.2 Buy
      		35,662,784 22574 LSE
      09:56:08 295.2 167 AT 295.15 295.2 Buy
      		35,662,385 22573 LSE
      09:56:08 295.2 592 AT 295.15 295.2 Buy
      		35,662,218 22572 LSE
      09:56:08 295.15 2454 AT 295.1 295.15 Buy
      		35,661,626 22571 LSE
      09:56:08 295.15 46 AT 295.1 295.15 Buy
      		35,659,172 22570 LSE
      09:56:08 295.15 613 AT 295.1 295.15 Buy
      		35,659,126 22569 LSE
      09:56:08 295.15 261 AT 295.1 295.15 Buy
      		35,658,513 22568 LSE
      09:56:08 295.15 306 AT 295.1 295.15 Buy
      		35,658,252 22567 LSE
      09:56:08 295.15 568 AT 295.1 295.15 Buy
      		35,657,946 22566 LSE
      09:56:08 295.1 106 AT 295.05 295.1 Buy
      		35,657,378 22565 LSE
      09:56:08 295.05 272 AT 295.05 295.1 Sell
      		35,657,272 22564 LSE
      09:56:08 295.05 920 AT 295.0 295.05 Buy
      		35,657,000 22563 LSE
      09:56:08 295.05 883 AT 295.0 295.05 Buy
      		35,656,080 22562 LSE
      09:56:08 295.05 146 AT 295.0 295.05 Buy
      		35,655,197 22561 LSE
      09:56:08 295.05 613 AT 295.0 295.05 Buy
      		35,655,051 22560 LSE
      09:56:08 295.0 1465 AT 294.9 295.0 Buy
      		35,654,438 22559 LSE
      09:56:08 295.0 122 AT 294.9 295.0 Buy
      		35,652,973 22558 LSE
      09:56:08 295.0 959 AT 294.9 295.0 Buy
      		35,652,851 22557 LSE
      09:56:08 295.0 541 AT 294.9 295.0 Buy
      		35,651,892 22556 LSE
      09:56:05 294.9 9 AT 294.9 295.0 Sell
      		35,651,351 22555 LSE
      09:56:03 294.94 6841 O 294.9 295.0 Sell
      		35,651,342 22554 LSE
      09:56:02 294.96 32 O 294.9 295.0 Buy
      		35,644,501 22553 LSE
      09:56:01 294.95 1686 O 294.9 295.0
      		35,644,469 22552 LSE
      09:56:01 295.0 2 O 294.9 295.0 Buy
      		35,642,783 22551 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      P2EN34
      PENN Entertainment
      BOV
      BDRX
      Non Sponsored BDR
      BOV
      TCSA3T
      TECNISA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads