ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,988.00
      0.53%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,299.02
      1.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 32851 - 32801 (11:11-11:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:11:01 294.35 1900 AT 294.3 294.35 Buy
      		51,193,692 32851 LSE
      11:11:01 294.35 2247 AT 294.35 294.4 Sell
      		51,191,792 32850 LSE
      11:11:01 294.35 381 AT 294.35 294.4 Sell
      		51,189,545 32849 LSE
      11:11:01 294.4 1198 AT 294.35 294.4 Buy
      		51,189,164 32848 LSE
      11:11:01 294.4 498 AT 294.35 294.4 Buy
      		51,187,966 32847 LSE
      11:11:01 294.4 624 AT 294.35 294.4 Buy
      		51,187,468 32846 LSE
      11:11:01 294.4 1746 AT 294.3 294.4 Buy
      		51,186,844 32845 LSE
      11:11:01 294.35 4470 AT 294.3 294.35 Buy
      		51,185,098 32844 LSE
      11:11:01 294.35 1481 AT 294.3 294.35 Buy
      		51,180,628 32843 LSE
      11:11:01 294.35 901 AT 294.3 294.35 Buy
      		51,179,147 32842 LSE
      11:11:00 294.35 201 AT 294.3 294.35 Buy
      		51,178,246 32841 LSE
      11:11:00 294.35 1035 AT 294.3 294.35 Buy
      		51,178,045 32840 LSE
      11:10:59 294.25 1282 AT 294.2 294.25 Buy
      		51,177,010 32839 LSE
      11:10:59 294.25 140 AT 294.2 294.25 Buy
      		51,175,728 32838 LSE
      11:10:59 294.25 759 AT 294.2 294.25 Buy
      		51,175,588 32837 LSE
      11:10:59 294.25 1337 AT 294.2 294.25 Buy
      		51,174,829 32836 LSE
      11:10:59 294.25 1243 AT 294.2 294.25 Buy
      		51,173,492 32835 LSE
      11:10:59 294.2 1121 AT 294.15 294.2 Buy
      		51,172,249 32834 LSE
      11:10:59 294.2 996 AT 294.15 294.2 Buy
      		51,171,128 32833 LSE
      11:10:59 294.2 262 AT 294.15 294.2 Buy
      		51,170,132 32832 LSE
      11:10:59 294.2 23 AT 294.15 294.2 Buy
      		51,169,870 32831 LSE
      11:10:56 294.15 840 AT 294.1 294.15 Buy
      		51,169,847 32830 LSE
      11:10:56 294.2 1302 AT 294.1 294.2 Buy
      		51,169,007 32829 LSE
      11:10:56 294.2 1800 AT 294.1 294.2 Buy
      		51,167,705 32828 LSE
      11:10:56 294.2 2247 AT 294.1 294.2 Buy
      		51,165,905 32827 LSE
      11:10:56 294.2 2000 AT 294.1 294.2 Buy
      		51,163,658 32826 LSE
      11:10:56 294.2 3700 AT 294.1 294.2 Buy
      		51,161,658 32825 LSE
      11:10:56 294.15 1243 AT 294.1 294.15 Buy
      		51,157,958 32824 LSE
      11:10:56 294.15 78 AT 294.1 294.15 Buy
      		51,156,715 32823 LSE
      11:10:56 294.15 1267 AT 294.1 294.15 Buy
      		51,156,637 32822 LSE
      11:10:56 294.15 255 AT 294.1 294.15 Buy
      		51,155,370 32821 LSE
      11:10:56 294.15 400 AT 294.1 294.15 Buy
      		51,155,115 32820 LSE
      11:10:56 294.15 569 AT 294.1 294.15 Buy
      		51,154,715 32819 LSE
      11:10:55 294.15 10 O 294.05 294.15 Buy
      		51,154,146 32818 LSE
      11:10:45 294.2 603 AT 294.15 294.2 Buy
      		51,154,136 32817 LSE
      11:10:45 294.2 193 AT 294.15 294.2 Buy
      		51,153,533 32816 LSE
      11:10:45 294.2 592 AT 294.15 294.2 Buy
      		51,153,340 32815 LSE
      11:10:45 294.2 1328 AT 294.15 294.2 Buy
      		51,152,748 32814 LSE
      11:10:45 294.2 272 AT 294.15 294.2 Buy
      		51,151,420 32813 LSE
      11:10:45 294.2 592 AT 294.15 294.2 Buy
      		51,151,148 32812 LSE
      11:10:45 294.2 400 AT 294.15 294.2 Buy
      		51,150,556 32811 LSE
      11:10:45 294.2 377 AT 294.15 294.2 Buy
      		51,150,156 32810 LSE
      11:10:45 294.2 231 AT 294.15 294.2 Buy
      		51,149,779 32809 LSE
      11:10:45 294.2 1008 AT 294.1 294.2 Buy
      		51,149,548 32808 LSE
      11:10:45 294.2 1008 AT 294.1 294.2 Buy
      		51,148,540 32807 LSE
      11:10:42 294.15 479 AT 294.1 294.15 Buy
      		51,147,532 32806 LSE
      11:10:42 294.15 653 AT 294.1 294.15 Buy
      		51,147,053 32805 LSE
      11:10:42 294.15 1465 AT 294.1 294.15 Buy
      		51,146,400 32804 LSE
      11:10:42 294.15 8 AT 294.1 294.15 Buy
      		51,144,935 32803 LSE
      11:10:42 294.15 650 AT 294.1 294.15 Buy
      		51,144,927 32802 LSE
      11:10:42 294.15 1137 AT 294.1 294.15 Buy
      		51,144,277 32801 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      D1XC34
      DXC Technology
      BIT
      P16KD2
      BNP Paribas Issuance
      BOV
      ONCO3R
      Oncoclinicas Brasil Serv... ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads