ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,991.20
      0.55%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,318.23
      1.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16201 - 16151 (08:35-08:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:35:48 297.25 108 AT 297.2 297.25 Buy
      		25,721,471 16201 LSE
      08:35:47 297.25 947 AT 297.2 297.25 Buy
      		25,721,363 16200 LSE
      08:35:47 297.25 1084 AT 297.2 297.25 Buy
      		25,720,416 16199 LSE
      08:35:42 297.25 1693 AT 297.25 297.3 Sell
      		25,719,332 16198 LSE
      08:35:42 297.25 759 AT 297.25 297.3 Sell
      		25,717,639 16197 LSE
      08:35:42 297.25 1548 AT 297.25 297.3 Sell
      		25,716,880 16196 LSE
      08:35:42 297.2 261 AT 297.2 297.3 Sell
      		25,715,332 16195 LSE
      08:35:42 297.2 673 AT 297.2 297.3 Sell
      		25,715,071 16194 LSE
      08:35:42 297.2 650 AT 297.2 297.3 Sell
      		25,714,398 16193 LSE
      08:35:36 297.3 2400 AT 297.3 297.35 Sell
      		25,713,748 16192 LSE
      08:35:26 297.45 53 AT 297.45 297.5 Sell
      		25,711,348 16191 LSE
      08:35:26 297.45 598 AT 297.45 297.5 Sell
      		25,711,295 16190 LSE
      08:35:26 297.45 579 AT 297.45 297.5 Sell
      		25,710,697 16189 LSE
      08:35:26 297.45 612 AT 297.45 297.5 Sell
      		25,710,118 16188 LSE
      08:35:26 297.45 791 AT 297.45 297.5 Sell
      		25,709,506 16187 LSE
      08:35:26 297.45 1209 AT 297.45 297.5 Sell
      		25,708,715 16186 LSE
      08:35:26 297.45 1371 AT 297.45 297.5 Sell
      		25,707,506 16185 LSE
      08:35:26 297.45 1429 AT 297.45 297.5 Sell
      		25,706,135 16184 LSE
      08:35:26 297.5 464 AT 297.35 297.5 Buy
      		25,704,706 16183 LSE
      08:35:26 297.45 774 AT 297.35 297.45 Buy
      		25,704,242 16182 LSE
      08:35:26 297.3 1314 AT 297.3 297.45 Sell
      		25,703,468 16181 LSE
      08:35:26 297.3 665 AT 297.3 297.45 Sell
      		25,702,154 16180 LSE
      08:35:26 297.3 623 AT 297.3 297.45 Sell
      		25,701,489 16179 LSE
      08:35:26 297.3 620 AT 297.3 297.45 Sell
      		25,700,866 16178 LSE
      08:35:26 297.35 610 AT 297.35 297.45 Sell
      		25,700,246 16177 LSE
      08:35:26 297.35 582 AT 297.35 297.45 Sell
      		25,699,636 16176 LSE
      08:35:26 297.35 586 AT 297.35 297.45 Sell
      		25,699,054 16175 LSE
      08:35:26 297.35 774 AT 297.3 297.35 Buy
      		25,698,468 16174 LSE
      08:35:26 297.3 269 AT 297.3 297.35 Sell
      		25,697,694 16173 LSE
      08:35:26 297.25 92 AT 297.25 297.35 Sell
      		25,697,425 16172 LSE
      08:35:26 297.25 576 AT 297.25 297.35 Sell
      		25,697,333 16171 LSE
      08:35:26 297.25 652 AT 297.25 297.35 Sell
      		25,696,757 16170 LSE
      08:35:26 297.25 1188 AT 297.25 297.35 Sell
      		25,696,105 16169 LSE
      08:35:26 297.3 673 AT 297.3 297.35 Sell
      		25,694,917 16168 LSE
      08:35:26 297.3 647 AT 297.3 297.35 Sell
      		25,694,244 16167 LSE
      08:35:26 297.3 571 AT 297.3 297.35 Sell
      		25,693,597 16166 LSE
      08:35:26 297.3 601 AT 297.3 297.35 Sell
      		25,693,026 16165 LSE
      08:35:25 297.25 1030 AT 297.25 297.4 Sell
      		25,692,425 16164 LSE
      08:35:25 297.25 927 AT 297.25 297.4 Sell
      		25,691,395 16163 LSE
      08:35:25 297.3 650 AT 297.3 297.4 Sell
      		25,690,468 16162 LSE
      08:35:25 297.3 668 AT 297.3 297.4 Sell
      		25,689,818 16161 LSE
      08:35:25 297.3 661 AT 297.3 297.4 Sell
      		25,689,150 16160 LSE
      08:35:25 297.3 1000 AT 297.3 297.4 Sell
      		25,688,489 16159 LSE
      08:35:25 297.3 64 AT 297.3 297.4 Sell
      		25,687,489 16158 LSE
      08:35:25 297.4 1963 AT 297.25 297.4 Buy
      		25,687,425 16157 LSE
      08:35:25 297.35 1000 AT 297.25 297.35 Buy
      		25,685,462 16156 LSE
      08:35:25 297.25 2555 AT 297.25 297.4 Sell
      		25,684,462 16155 LSE
      08:35:25 297.3 1827 AT 297.3 297.4 Sell
      		25,681,907 16154 LSE
      08:35:25 297.3 618 AT 297.3 297.4 Sell
      		25,680,080 16153 LSE
      08:35:25 297.35 1149 AT 297.35 297.4 Sell
      		25,679,462 16152 LSE
      08:35:25 297.35 967 AT 297.35 297.4 Sell
      		25,678,313 16151 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads