ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,964.00
      0.41%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,508.97
      1.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 24951 - 24901 (10:10-10:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:31 292.75 1397 AT 292.75 292.8 Sell
      		39,462,720 24951 LSE
      10:10:29 293.44 3389 O 292.75 292.8 Buy
      		39,461,323 24950 LSE
      10:10:28 292.8 1255 AT 292.8 292.85 Sell
      		39,457,934 24949 LSE
      10:10:28 292.8 262 AT 292.75 292.8 Buy
      		39,456,679 24948 LSE
      10:10:28 292.8 759 AT 292.75 292.8 Buy
      		39,456,417 24947 LSE
      10:10:28 292.8 1459 AT 292.75 292.8 Buy
      		39,455,658 24946 LSE
      10:10:28 292.8 751 AT 292.75 292.8 Buy
      		39,454,199 24945 LSE
      10:10:28 292.8 112 AT 292.75 292.8 Buy
      		39,453,448 24944 LSE
      10:10:27 292.8 9629 AT 292.75 292.8 Buy
      		39,453,336 24943 LSE
      10:10:27 292.8 414 AT 292.75 292.8 Buy
      		39,443,707 24942 LSE
      10:10:27 292.8 337 AT 292.7 292.8 Buy
      		39,443,293 24941 LSE
      10:10:27 292.8 161 AT 292.7 292.8 Buy
      		39,442,956 24940 LSE
      10:10:25 292.955 250 O 292.7 292.85 Buy
      		39,442,795 24939 LSE
      10:10:25 292.969 407 O 292.7 292.85 Buy
      		39,442,545 24938 LSE
      10:10:25 292.969 550 O 292.7 292.85 Buy
      		39,442,138 24937 LSE
      10:10:25 292.969 677 O 292.7 292.85 Buy
      		39,441,588 24936 LSE
      10:10:25 292.8 500 O 292.75 292.85
      		39,440,911 24935 LSE
      10:10:24 292.85 541 AT 292.75 292.85 Buy
      		39,440,411 24934 LSE
      10:10:24 292.85 1031 AT 292.75 292.85 Buy
      		39,439,870 24933 LSE
      10:10:24 292.85 1216 AT 292.75 292.85 Buy
      		39,438,839 24932 LSE
      10:10:24 292.8 2648 AT 292.8 292.85 Sell
      		39,437,623 24931 LSE
      10:10:24 292.8 5000 AT 292.8 292.85 Sell
      		39,434,975 24930 LSE
      10:10:24 292.9 722 AT 292.9 293.0 Sell
      		39,429,975 24929 LSE
      10:10:24 292.9 1220 AT 292.9 293.0 Sell
      		39,429,253 24928 LSE
      10:10:24 292.9 4280 AT 292.9 293.0 Sell
      		39,428,033 24927 LSE
      10:10:24 292.969 3394 O 292.9 293.0 Buy
      		39,423,753 24926 LSE
      10:10:24 292.969 679 O 292.9 293.0 Buy
      		39,420,359 24925 LSE
      10:10:23 293.05 827 AT 292.85 293.05 Buy
      		39,419,680 24924 LSE
      10:10:23 293.05 2247 AT 292.85 293.05 Buy
      		39,418,853 24923 LSE
      10:10:23 293.0 556 AT 292.85 293.0 Buy
      		39,416,606 24922 LSE
      10:10:23 293.0 658 AT 292.85 293.0 Buy
      		39,416,050 24921 LSE
      10:10:23 293.0 567 AT 292.85 293.0 Buy
      		39,415,392 24920 LSE
      10:10:23 293.0 990 AT 292.85 293.0 Buy
      		39,414,825 24919 LSE
      10:10:23 293.0 2247 AT 292.85 293.0 Buy
      		39,413,835 24918 LSE
      10:10:23 292.95 541 AT 292.85 292.95 Buy
      		39,411,588 24917 LSE
      10:10:23 292.95 626 AT 292.85 292.95 Buy
      		39,411,047 24916 LSE
      10:10:23 292.95 741 AT 292.85 292.95 Buy
      		39,410,421 24915 LSE
      10:10:23 293.0 3 O 292.85 292.95 Buy
      		39,409,680 24914 LSE
      10:10:23 292.95 1824 AT 292.8 292.95 Buy
      		39,409,677 24913 LSE
      10:10:23 293.0 100 O 292.8 292.95 Buy
      		39,407,853 24912 LSE
      10:10:23 293.0 1 O 292.8 292.95 Buy
      		39,407,753 24911 LSE
      10:10:23 293.0 1 O 292.8 292.95 Buy
      		39,407,752 24910 LSE
      10:10:23 292.95 381 AT 292.95 293.0 Sell
      		39,407,751 24909 LSE
      10:10:23 292.95 654 AT 292.95 293.0 Sell
      		39,407,370 24908 LSE
      10:10:23 293.05 3003 AT 293.05 293.1 Sell
      		39,406,716 24907 LSE
      10:10:23 293.05 1548 AT 292.9 293.05 Buy
      		39,403,713 24906 LSE
      10:10:23 293.05 600 AT 292.9 293.05 Buy
      		39,402,165 24905 LSE
      10:10:23 293.05 2247 AT 292.9 293.05 Buy
      		39,401,565 24904 LSE
      10:10:23 293.05 630 AT 292.9 293.05 Buy
      		39,399,318 24903 LSE
      10:10:23 293.05 578 AT 292.9 293.05 Buy
      		39,398,688 24902 LSE
      10:10:23 293.05 1394 AT 292.9 293.05 Buy
      		39,398,110 24901 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads