ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,979.20
      0.49%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,241.86
      1.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 25051 - 25001 (10:11-10:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:07 292.95 1155 AT 292.95 293.0 Sell
      		39,611,828 25051 LSE
      10:11:07 292.95 1731 AT 292.9 292.95 Buy
      		39,610,673 25050 LSE
      10:11:07 292.95 718 AT 292.9 292.95 Buy
      		39,608,942 25049 LSE
      10:11:07 292.95 1345 AT 292.9 292.95 Buy
      		39,608,224 25048 LSE
      10:11:07 292.95 558 AT 292.9 292.95 Buy
      		39,606,879 25047 LSE
      10:11:07 292.95 629 AT 292.9 292.95 Buy
      		39,606,321 25046 LSE
      10:11:07 292.95 557 AT 292.9 292.95 Buy
      		39,605,692 25045 LSE
      10:11:07 292.95 541 AT 292.9 292.95 Buy
      		39,605,135 25044 LSE
      10:11:07 292.9 2259 AT 292.85 292.9 Buy
      		39,604,594 25043 LSE
      10:11:07 292.9 1668 AT 292.85 292.9 Buy
      		39,602,335 25042 LSE
      10:11:07 292.9 583 AT 292.85 292.9 Buy
      		39,600,667 25041 LSE
      10:11:07 292.85 749 AT 292.8 292.85 Buy
      		39,600,084 25040 LSE
      10:11:07 292.85 1660 AT 292.8 292.85 Buy
      		39,599,335 25039 LSE
      10:11:06 292.85 2102 AT 292.8 292.85 Buy
      		39,597,675 25038 LSE
      10:11:06 292.85 865 AT 292.8 292.85 Buy
      		39,595,573 25037 LSE
      10:11:06 292.85 2730 AT 292.8 292.85 Buy
      		39,594,708 25036 LSE
      10:11:06 292.85 2528 AT 292.8 292.85 Buy
      		39,591,978 25035 LSE
      10:11:05 292.8 1 O 292.8 292.85 Sell
      		39,589,450 25034 LSE
      10:11:05 292.992 683 O 292.8 292.85 Buy
      		39,589,449 25033 LSE
      10:11:04 292.85 1107 AT 292.8 292.85 Buy
      		39,588,766 25032 LSE
      10:11:04 292.85 588 AT 292.8 292.85 Buy
      		39,587,659 25031 LSE
      10:11:04 292.85 659 AT 292.8 292.85 Buy
      		39,587,071 25030 LSE
      10:11:04 292.85 627 AT 292.8 292.85 Buy
      		39,586,412 25029 LSE
      10:11:04 292.8 541 AT 292.75 292.8 Buy
      		39,585,785 25028 LSE
      10:11:04 292.8 273 AT 292.75 292.8 Buy
      		39,585,244 25027 LSE
      10:11:04 292.8 1498 AT 292.75 292.8 Buy
      		39,584,971 25026 LSE
      10:11:04 292.8 4282 AT 292.8 292.85 Sell
      		39,583,473 25025 LSE
      10:11:04 292.8 390 AT 292.8 292.85 Sell
      		39,579,191 25024 LSE
      10:11:04 292.8 2190 AT 292.8 292.85 Sell
      		39,578,801 25023 LSE
      10:11:04 292.8 3870 AT 292.8 292.85 Sell
      		39,576,611 25022 LSE
      10:11:04 292.95 515 O 292.8 292.9 Buy
      		39,572,741 25021 LSE
      10:11:04 292.85 3034 AT 292.85 292.9 Sell
      		39,572,226 25020 LSE
      10:11:04 292.85 1966 AT 292.85 292.9 Sell
      		39,569,192 25019 LSE
      10:11:04 292.85 5000 AT 292.85 292.9 Sell
      		39,567,226 25018 LSE
      10:11:04 292.9 572 AT 292.9 292.95 Sell
      		39,562,226 25017 LSE
      10:11:04 292.9 882 AT 292.9 292.95 Sell
      		39,561,654 25016 LSE
      10:11:04 292.9 1185 AT 292.9 292.95 Sell
      		39,560,772 25015 LSE
      10:11:04 292.95 486 AT 292.95 293.0 Sell
      		39,559,587 25014 LSE
      10:11:02 293.05 759 AT 293.0 293.05 Buy
      		39,559,101 25013 LSE
      10:11:02 293.0 231 AT 292.95 293.0 Buy
      		39,558,342 25012 LSE
      10:11:02 293.0 1687 AT 292.95 293.0 Buy
      		39,558,111 25011 LSE
      10:11:02 293.0 832 AT 292.95 293.0 Buy
      		39,556,424 25010 LSE
      10:11:02 293.0 552 AT 292.95 293.0 Buy
      		39,555,592 25009 LSE
      10:10:59 292.72 1696 O 292.9 293.0 Sell
      		39,555,040 25008 LSE
      10:10:56 292.95 66 AT 292.95 293.0 Sell
      		39,553,344 25007 LSE
      10:10:56 292.95 64 AT 292.95 293.0 Sell
      		39,553,278 25006 LSE
      10:10:55 292.95 36 AT 292.9 292.95 Buy
      		39,553,214 25005 LSE
      10:10:55 292.95 852 AT 292.9 292.95 Buy
      		39,553,178 25004 LSE
      10:10:55 292.95 922 AT 292.9 292.95 Buy
      		39,552,326 25003 LSE
      10:10:55 292.95 533 AT 292.9 292.95 Buy
      		39,551,404 25002 LSE
      10:10:55 292.95 770 AT 292.9 292.95 Buy
      		39,550,871 25001 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NASDAQI
      HX302020GI
      OMX Helsinki Investment ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads