ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,982.40
      0.50%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,318.21
      1.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 25651 - 25601 (10:15-10:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:15:45 292.3 1032 AT 292.25 292.3 Buy
      		40,417,976 25651 LSE
      10:15:45 292.3 1548 AT 292.25 292.3 Buy
      		40,416,944 25650 LSE
      10:15:42 292.25 540 AT 292.25 292.3 Sell
      		40,415,396 25649 LSE
      10:15:42 292.3 2100 AT 292.3 292.35 Sell
      		40,414,856 25648 LSE
      10:15:42 292.3 1702 AT 292.25 292.3 Buy
      		40,412,756 25647 LSE
      10:15:42 292.3 811 AT 292.25 292.3 Buy
      		40,411,054 25646 LSE
      10:15:42 292.3 759 AT 292.25 292.3 Buy
      		40,410,243 25645 LSE
      10:15:42 292.35 549 AT 292.2 292.35 Buy
      		40,409,484 25644 LSE
      10:15:42 292.35 774 AT 292.2 292.35 Buy
      		40,408,935 25643 LSE
      10:15:42 292.35 2247 AT 292.2 292.35 Buy
      		40,408,161 25642 LSE
      10:15:42 292.35 767 AT 292.2 292.35 Buy
      		40,405,914 25641 LSE
      10:15:42 292.35 571 AT 292.2 292.35 Buy
      		40,405,147 25640 LSE
      10:15:42 292.35 361 AT 292.2 292.35 Buy
      		40,404,576 25639 LSE
      10:15:41 292.35 759 AT 292.3 292.35 Buy
      		40,404,215 25638 LSE
      10:15:41 292.3 1093 AT 292.25 292.3 Buy
      		40,403,456 25637 LSE
      10:15:41 292.3 1314 AT 292.25 292.3 Buy
      		40,402,363 25636 LSE
      10:15:41 292.3 973 AT 292.25 292.3 Buy
      		40,401,049 25635 LSE
      10:15:41 292.3 1491 AT 292.25 292.3 Buy
      		40,400,076 25634 LSE
      10:15:41 292.3 3713 AT 292.25 292.3 Buy
      		40,398,585 25633 LSE
      10:15:41 292.3 541 AT 292.25 292.3 Buy
      		40,394,872 25632 LSE
      10:15:41 292.3 554 AT 292.25 292.3 Buy
      		40,394,331 25631 LSE
      10:15:41 292.25 2483 AT 292.2 292.25 Buy
      		40,393,777 25630 LSE
      10:15:41 292.25 516 AT 292.2 292.25 Buy
      		40,391,294 25629 LSE
      10:15:39 292.3 15 O 292.2 292.3 Buy
      		40,390,778 25628 LSE
      10:15:38 292.3 30 O 292.25 292.35
      		40,390,763 25627 LSE
      10:15:38 292.3 1568 AT 292.3 292.35 Sell
      		40,390,733 25626 LSE
      10:15:38 292.3 2 O 292.3 292.35 Sell
      		40,389,165 25625 LSE
      10:15:33 292.4 1160 AT 292.4 292.45 Sell
      		40,389,163 25624 LSE
      10:15:32 292.45 569 AT 292.45 292.5 Sell
      		40,388,003 25623 LSE
      10:15:31 292.575 636 O 292.45 292.55 Buy
      		40,387,434 25622 LSE
      10:15:31 292.6 2 O 292.45 292.55 Buy
      		40,386,798 25621 LSE
      10:15:31 292.55 1618 AT 292.55 292.6 Sell
      		40,386,796 25620 LSE
      10:15:24 292.6 1418 AT 292.6 292.65 Sell
      		40,385,178 25619 LSE
      10:15:23 292.65 760 AT 292.6 292.65 Buy
      		40,383,760 25618 LSE
      10:15:23 292.65 670 AT 292.6 292.65 Buy
      		40,383,000 25617 LSE
      10:15:23 292.65 1663 AT 292.6 292.65 Buy
      		40,382,330 25616 LSE
      10:15:23 292.65 500 O 292.6 292.7
      		40,380,667 25615 LSE
      10:15:20 292.65 157 AT 292.6 292.65 Buy
      		40,380,167 25614 LSE
      10:15:20 292.65 918 AT 292.6 292.65 Buy
      		40,380,010 25613 LSE
      10:15:20 292.65 724 AT 292.6 292.65 Buy
      		40,379,092 25612 LSE
      10:15:18 292.6 2743 AT 292.6 292.65 Sell
      		40,378,368 25611 LSE
      10:15:18 292.6 1169 AT 292.6 292.65 Sell
      		40,375,625 25610 LSE
      10:15:18 292.6 1196 AT 292.6 292.65 Sell
      		40,374,456 25609 LSE
      10:15:16 292.6 2 O 292.6 292.7 Sell
      		40,373,260 25608 LSE
      10:15:10 292.65 630 AT 292.6 292.65 Buy
      		40,373,258 25607 LSE
      10:15:10 292.65 1657 AT 292.6 292.65 Buy
      		40,372,628 25606 LSE
      10:15:10 292.65 621 AT 292.6 292.65 Buy
      		40,370,971 25605 LSE
      10:15:10 292.65 3787 AT 292.6 292.65 Buy
      		40,370,350 25604 LSE
      10:15:10 292.7 1092 AT 292.65 292.7 Buy
      		40,366,563 25603 LSE
      10:15:10 292.7 1488 AT 292.65 292.7 Buy
      		40,365,471 25602 LSE
      10:15:10 292.7 759 AT 292.65 292.7 Buy
      		40,363,983 25601 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      P16KD2
      BNP Paribas Issuance
      BOV
      PMFO11
      Speciale Real Estate Fun...
      BOV
      CSMG3
      COPASA ON
      BOV
      IGTI3R
      Iguatemi ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads