ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,988.80
      0.54%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,328.54
      1.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 19551 - 19501 (09:34-09:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:11 296.65 23 AT 296.6 296.65 Buy
      		30,197,639 19551 LSE
      09:34:11 296.65 560 AT 296.6 296.65 Buy
      		30,197,616 19550 LSE
      09:34:11 296.65 176 AT 296.6 296.65 Buy
      		30,197,056 19549 LSE
      09:34:11 296.65 400 AT 296.55 296.65 Buy
      		30,196,880 19548 LSE
      09:34:11 296.6 256 AT 296.55 296.6 Buy
      		30,196,480 19547 LSE
      09:34:11 296.6 143 AT 296.55 296.6 Buy
      		30,196,224 19546 LSE
      09:34:11 296.6 1072 AT 296.55 296.6 Buy
      		30,196,081 19545 LSE
      09:34:10 296.55 1504 AT 296.45 296.55 Buy
      		30,195,009 19544 LSE
      09:34:10 296.5 2247 AT 296.4 296.5 Buy
      		30,193,505 19543 LSE
      09:34:10 296.5 644 AT 296.4 296.5 Buy
      		30,191,258 19542 LSE
      09:34:10 296.5 561 AT 296.4 296.5 Buy
      		30,190,614 19541 LSE
      09:34:10 296.5 234 AT 296.4 296.5 Buy
      		30,190,053 19540 LSE
      09:34:09 296.55 905 O 296.5 296.6
      		30,189,819 19539 LSE
      09:34:08 296.6 573 AT 296.55 296.6 Buy
      		30,188,914 19538 LSE
      09:34:08 296.55 622 AT 296.5 296.55 Buy
      		30,188,341 19537 LSE
      09:34:08 296.55 6 O 296.45 296.55 Buy
      		30,187,719 19536 LSE
      09:34:07 296.45 234 AT 296.45 296.55 Sell
      		30,187,713 19535 LSE
      09:34:07 296.45 2247 AT 296.45 296.55 Sell
      		30,187,479 19534 LSE
      09:34:07 296.5 5000 AT 296.4 296.5 Buy
      		30,185,232 19533 LSE
      09:34:07 296.5 1152 AT 296.4 296.5 Buy
      		30,180,232 19532 LSE
      09:34:07 296.45 1548 AT 296.35 296.45 Buy
      		30,179,080 19531 LSE
      09:34:07 296.45 782 AT 296.35 296.45 Buy
      		30,177,532 19530 LSE
      09:34:06 296.45 3008 AT 296.45 296.55 Sell
      		30,176,750 19529 LSE
      09:34:06 296.45 2247 AT 296.45 296.55 Sell
      		30,173,742 19528 LSE
      09:34:05 296.45 112 AT 296.4 296.45 Buy
      		30,171,495 19527 LSE
      09:34:05 296.45 541 AT 296.4 296.45 Buy
      		30,171,383 19526 LSE
      09:34:05 296.45 1050 AT 296.4 296.45 Buy
      		30,170,842 19525 LSE
      09:34:05 296.4 967 AT 296.35 296.4 Buy
      		30,169,792 19524 LSE
      09:34:05 296.4 1044 AT 296.35 296.4 Buy
      		30,168,825 19523 LSE
      09:34:05 296.4 85 AT 296.35 296.4 Buy
      		30,167,781 19522 LSE
      09:34:04 296.3 1073 AT 296.25 296.3 Buy
      		30,167,696 19521 LSE
      09:34:04 296.3 850 AT 296.25 296.3 Buy
      		30,166,623 19520 LSE
      09:34:04 296.3 945 AT 296.25 296.3 Buy
      		30,165,773 19519 LSE
      09:34:04 296.25 1479 AT 296.15 296.25 Buy
      		30,164,828 19518 LSE
      09:34:03 296.075 1035 O 296.15 296.25 Sell
      		30,163,349 19517 LSE
      09:34:03 296.25 24 O 296.1 296.25 Buy
      		30,162,314 19516 LSE
      09:34:02 296.2 4 O 296.2 296.3 Sell
      		30,162,290 19515 LSE
      09:34:01 296.25 1551 AT 296.15 296.25 Buy
      		30,162,286 19514 LSE
      09:34:01 296.2 2066 AT 296.15 296.2 Buy
      		30,160,735 19513 LSE
      09:34:01 296.2 1350 AT 296.15 296.2 Buy
      		30,158,669 19512 LSE
      09:34:01 296.2 1546 AT 296.15 296.2 Buy
      		30,157,319 19511 LSE
      09:34:01 296.15 936 AT 296.05 296.15 Buy
      		30,155,773 19510 LSE
      09:34:01 296.15 1483 AT 296.05 296.15 Buy
      		30,154,837 19509 LSE
      09:34:01 296.15 541 AT 296.05 296.15 Buy
      		30,153,354 19508 LSE
      09:33:59 295.914 100 O 296.0 296.15 Sell
      		30,152,813 19507 LSE
      09:33:58 296.0 28 O 296.0 296.15 Sell
      		30,152,713 19506 LSE
      09:33:56 296.1 1239 AT 296.1 296.2 Sell
      		30,152,685 19505 LSE
      09:33:56 296.15 1667 AT 296.15 296.3 Sell
      		30,151,446 19504 LSE
      09:33:56 296.15 650 AT 296.15 296.3 Sell
      		30,149,779 19503 LSE
      09:33:56 296.15 1560 AT 296.15 296.3 Sell
      		30,149,129 19502 LSE
      09:33:54 296.3 1 O 296.2 296.3 Buy
      		30,147,569 19501 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads