ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,974.00
      0.46%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,666.98
      1.83%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9401 - 9351 (06:30-06:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:30:58 298.95 260 AT 298.8 298.95 Buy
      		15,477,927 9401 LSE
      06:30:58 298.95 774 AT 298.8 298.95 Buy
      		15,477,667 9400 LSE
      06:30:58 298.95 596 AT 298.8 298.95 Buy
      		15,476,893 9399 LSE
      06:30:58 298.95 574 AT 298.8 298.95 Buy
      		15,476,297 9398 LSE
      06:30:58 298.95 629 AT 298.8 298.95 Buy
      		15,475,723 9397 LSE
      06:30:58 298.95 20 AT 298.8 298.95 Buy
      		15,475,094 9396 LSE
      06:30:58 298.9 600 AT 298.8 298.9 Buy
      		15,475,074 9395 LSE
      06:30:58 298.9 557 AT 298.8 298.9 Buy
      		15,474,474 9394 LSE
      06:30:58 298.9 1921 AT 298.8 298.9 Buy
      		15,473,917 9393 LSE
      06:30:58 298.9 185 AT 298.8 298.9 Buy
      		15,471,996 9392 LSE
      06:30:58 298.9 619 AT 298.8 298.9 Buy
      		15,471,811 9391 LSE
      06:30:58 298.85 1921 AT 298.85 298.9 Sell
      		15,471,192 9390 LSE
      06:30:58 298.85 274 AT 298.85 298.9 Sell
      		15,469,271 9389 LSE
      06:30:58 298.95 2080 AT 298.8 298.95 Buy
      		15,468,997 9388 LSE
      06:30:58 298.95 1338 AT 298.8 298.95 Buy
      		15,466,917 9387 LSE
      06:30:58 298.9 774 AT 298.8 298.9 Buy
      		15,465,579 9386 LSE
      06:30:58 298.9 618 AT 298.8 298.9 Buy
      		15,464,805 9385 LSE
      06:30:58 298.9 274 AT 298.8 298.9 Buy
      		15,464,187 9384 LSE
      06:30:58 298.9 675 AT 298.8 298.9 Buy
      		15,463,913 9383 LSE
      06:30:58 298.9 241 AT 298.8 298.9 Buy
      		15,463,238 9382 LSE
      06:30:58 298.85 342 AT 298.85 298.9 Sell
      		15,462,997 9381 LSE
      06:30:58 298.9 396 AT 298.8 298.9 Buy
      		15,462,655 9380 LSE
      06:30:58 298.9 1099 AT 298.8 298.9 Buy
      		15,462,259 9379 LSE
      06:30:58 298.9 2247 AT 298.8 298.9 Buy
      		15,461,160 9378 LSE
      06:30:58 298.9 342 AT 298.8 298.9 Buy
      		15,458,913 9377 LSE
      06:30:58 298.9 774 AT 298.8 298.9 Buy
      		15,458,571 9376 LSE
      06:30:58 298.9 586 AT 298.8 298.9 Buy
      		15,457,797 9375 LSE
      06:30:58 298.9 556 AT 298.8 298.9 Buy
      		15,457,211 9374 LSE
      06:30:58 298.85 1000 AT 298.85 298.9 Sell
      		15,456,655 9373 LSE
      06:30:58 298.95 909 AT 298.8 298.95 Buy
      		15,455,655 9372 LSE
      06:30:58 298.95 1700 AT 298.8 298.95 Buy
      		15,454,746 9371 LSE
      06:30:58 298.9 560 AT 298.8 298.9 Buy
      		15,453,046 9370 LSE
      06:30:58 298.9 660 AT 298.8 298.9 Buy
      		15,452,486 9369 LSE
      06:30:58 298.9 571 AT 298.8 298.9 Buy
      		15,451,826 9368 LSE
      06:30:58 298.9 1000 AT 298.8 298.9 Buy
      		15,451,255 9367 LSE
      06:30:58 298.9 1000 AT 298.8 298.9 Buy
      		15,450,255 9366 LSE
      06:30:58 298.85 2247 AT 298.85 298.95 Sell
      		15,449,255 9365 LSE
      06:30:58 298.85 267 AT 298.85 298.95 Sell
      		15,447,008 9364 LSE
      06:30:57 298.9 1012 AT 298.9 299.0 Sell
      		15,446,741 9363 LSE
      06:30:57 298.9 583 AT 298.9 299.0 Sell
      		15,445,729 9362 LSE
      06:30:57 298.95 1050 AT 298.95 299.05 Sell
      		15,445,146 9361 LSE
      06:30:57 298.95 1000 AT 298.95 299.05 Sell
      		15,444,096 9360 LSE
      06:30:57 299.05 483 AT 298.9 299.05 Buy
      		15,443,096 9359 LSE
      06:30:57 299.05 774 AT 298.9 299.05 Buy
      		15,442,613 9358 LSE
      06:30:57 299.05 2247 AT 298.9 299.05 Buy
      		15,441,839 9357 LSE
      06:30:57 299.05 1944 AT 298.9 299.05 Buy
      		15,439,592 9356 LSE
      06:30:57 299.05 560 AT 298.9 299.05 Buy
      		15,437,648 9355 LSE
      06:30:57 299.05 652 AT 298.9 299.05 Buy
      		15,437,088 9354 LSE
      06:30:57 299.05 573 AT 298.9 299.05 Buy
      		15,436,436 9353 LSE
      06:30:57 299.0 587 AT 298.9 299.0 Buy
      		15,435,863 9352 LSE
      06:30:57 299.0 619 AT 298.9 299.0 Buy
      		15,435,276 9351 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads