ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,974.00
      0.46%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,639.80
      1.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 19401 - 19351 (09:32-09:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:50 297.3 2580 AT 297.3 297.35 Sell
      		29,963,079 19401 LSE
      09:32:50 297.3 1004 AT 297.2 297.3 Buy
      		29,960,499 19400 LSE
      09:32:50 297.3 795 AT 297.2 297.3 Buy
      		29,959,495 19399 LSE
      09:32:50 297.3 204 AT 297.2 297.3 Buy
      		29,958,700 19398 LSE
      09:32:50 297.3 700 AT 297.2 297.3 Buy
      		29,958,496 19397 LSE
      09:32:49 297.3 50 O 297.2 297.3 Buy
      		29,957,796 19396 LSE
      09:32:49 297.25 541 AT 297.25 297.3 Sell
      		29,957,746 19395 LSE
      09:32:49 297.25 2480 AT 297.2 297.25 Buy
      		29,957,205 19394 LSE
      09:32:49 297.25 1132 AT 297.2 297.25 Buy
      		29,954,725 19393 LSE
      09:32:49 297.2 1537 AT 297.15 297.2 Buy
      		29,953,593 19392 LSE
      09:32:49 297.2 552 AT 297.15 297.2 Buy
      		29,952,056 19391 LSE
      09:32:48 297.15 4034 AT 297.15 297.2 Sell
      		29,951,504 19390 LSE
      09:32:45 297.2 652 AT 297.2 297.3 Sell
      		29,947,470 19389 LSE
      09:32:45 297.2 1441 AT 297.2 297.3 Sell
      		29,946,818 19388 LSE
      09:32:43 297.4 1 O 297.2 297.35 Buy
      		29,945,377 19387 LSE
      09:32:42 297.3 3336 AT 297.3 297.35 Sell
      		29,945,376 19386 LSE
      09:32:41 297.4 4 O 297.3 297.4 Buy
      		29,942,040 19385 LSE
      09:32:40 297.4 1265 O 297.3 297.4 Buy
      		29,942,036 19384 LSE
      09:32:40 297.35 618 AT 297.35 297.4 Sell
      		29,940,771 19383 LSE
      09:32:40 297.35 564 AT 297.35 297.4 Sell
      		29,940,153 19382 LSE
      09:32:39 297.4 505 AT 297.4 297.45 Sell
      		29,939,589 19381 LSE
      09:32:39 297.4 303 AT 297.4 297.45 Sell
      		29,939,084 19380 LSE
      09:32:39 297.4 2247 AT 297.4 297.45 Sell
      		29,938,781 19379 LSE
      09:32:39 297.45 19 AT 297.4 297.45 Buy
      		29,936,534 19378 LSE
      09:32:37 297.564 1670 O 297.3 297.5 Buy
      		29,936,515 19377 LSE
      09:32:36 297.5 484 AT 297.5 297.55 Sell
      		29,934,845 19376 LSE
      09:32:36 297.5 1127 AT 297.45 297.5 Buy
      		29,934,361 19375 LSE
      09:32:36 297.5 1460 AT 297.45 297.5 Buy
      		29,933,234 19374 LSE
      09:32:35 297.45 1606 AT 297.4 297.45 Buy
      		29,931,774 19373 LSE
      09:32:35 297.45 1447 AT 297.4 297.45 Buy
      		29,930,168 19372 LSE
      09:32:35 297.4 25 AT 297.4 297.45 Sell
      		29,928,721 19371 LSE
      09:32:35 297.4 759 AT 297.4 297.45 Sell
      		29,928,696 19370 LSE
      09:32:35 297.4 774 AT 297.4 297.45 Sell
      		29,927,937 19369 LSE
      09:32:35 297.4 774 AT 297.4 297.45 Sell
      		29,927,163 19368 LSE
      09:32:35 297.4 1548 AT 297.35 297.4 Buy
      		29,926,389 19367 LSE
      09:32:35 297.5 1668 AT 297.5 297.6 Sell
      		29,924,841 19366 LSE
      09:32:35 297.5 1668 AT 297.5 297.6 Sell
      		29,923,173 19365 LSE
      09:32:35 297.5 1668 AT 297.5 297.6 Sell
      		29,921,505 19364 LSE
      09:32:35 297.5 2800 AT 297.5 297.6 Sell
      		29,919,837 19363 LSE
      09:32:35 297.5 2400 AT 297.5 297.6 Sell
      		29,917,037 19362 LSE
      09:32:32 297.55 657 AT 297.55 297.6 Sell
      		29,914,637 19361 LSE
      09:32:32 297.55 2000 AT 297.55 297.6 Sell
      		29,913,980 19360 LSE
      09:32:31 297.55 3181 AT 297.5 297.55 Buy
      		29,911,980 19359 LSE
      09:32:31 297.55 1587 AT 297.5 297.55 Buy
      		29,908,799 19358 LSE
      09:32:31 297.5 2000 AT 297.5 297.55 Sell
      		29,907,212 19357 LSE
      09:32:31 297.6 39 AT 297.55 297.6 Buy
      		29,905,212 19356 LSE
      09:32:31 297.6 661 AT 297.55 297.6 Buy
      		29,905,173 19355 LSE
      09:32:31 297.55 640 AT 297.5 297.55 Buy
      		29,904,512 19354 LSE
      09:32:31 297.55 527 AT 297.5 297.55 Buy
      		29,903,872 19353 LSE
      09:32:31 297.55 144 AT 297.5 297.55 Buy
      		29,903,345 19352 LSE
      09:32:31 297.55 615 AT 297.5 297.55 Buy
      		29,903,201 19351 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      ENEV3
      ENEVA ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads