ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,781.09
      -1.17%
      US Tech 100
      19,936.40
      0.27%
      Dow Jones
      42,511.21
      -1.57%
      Brent Oil
      70.995
      -0.57%
      Bitcoin
      86,927.54
      0.98%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9601 - 9551 (06:31-06:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:31:39 298.9 523 AT 298.8 298.9 Buy
      		15,692,803 9601 LSE
      06:31:39 298.9 601 AT 298.8 298.9 Buy
      		15,692,280 9600 LSE
      06:31:39 298.9 578 AT 298.8 298.9 Buy
      		15,691,679 9599 LSE
      06:31:39 298.9 594 AT 298.8 298.9 Buy
      		15,691,101 9598 LSE
      06:31:39 298.9 235 AT 298.8 298.9 Buy
      		15,690,507 9597 LSE
      06:31:39 298.9 508 AT 298.8 298.9 Buy
      		15,690,272 9596 LSE
      06:31:39 298.9 774 AT 298.8 298.9 Buy
      		15,689,764 9595 LSE
      06:31:39 298.9 674 AT 298.8 298.9 Buy
      		15,688,990 9594 LSE
      06:31:39 298.9 656 AT 298.8 298.9 Buy
      		15,688,316 9593 LSE
      06:31:39 298.9 626 AT 298.8 298.9 Buy
      		15,687,660 9592 LSE
      06:31:39 298.9 1840 AT 298.8 298.9 Buy
      		15,687,034 9591 LSE
      06:31:39 298.9 1655 AT 298.8 298.9 Buy
      		15,685,194 9590 LSE
      06:31:36 298.9 21898 O 298.85 298.95
      		15,683,539 9589 LSE
      06:31:33 298.75 473 O 298.8 298.9 Sell
      		15,661,641 9588 LSE
      06:31:32 298.8 1924 AT 298.8 298.9 Sell
      		15,661,168 9587 LSE
      06:31:32 298.8 2247 AT 298.8 298.9 Sell
      		15,659,244 9586 LSE
      06:31:28 298.85 1446 AT 298.85 298.9 Sell
      		15,656,997 9585 LSE
      06:31:24 298.9 201 AT 298.9 298.95 Sell
      		15,655,551 9584 LSE
      06:31:24 298.9 55 AT 298.85 298.9 Buy
      		15,655,350 9583 LSE
      06:31:24 298.9 4 AT 298.85 298.9 Buy
      		15,655,295 9582 LSE
      06:31:21 298.85 806 O 298.85 298.9 Sell
      		15,655,291 9581 LSE
      06:31:20 298.9 2247 AT 298.9 298.95 Sell
      		15,654,485 9580 LSE
      06:31:20 298.9 171 AT 298.85 298.9 Buy
      		15,652,238 9579 LSE
      06:31:20 298.9 34 AT 298.85 298.9 Buy
      		15,652,067 9578 LSE
      06:31:20 298.9 4839 AT 298.85 298.9 Buy
      		15,652,033 9577 LSE
      06:31:20 298.9 29 AT 298.85 298.9 Buy
      		15,647,194 9576 LSE
      06:31:17 298.85 41 O 298.8 298.9
      		15,647,165 9575 LSE
      06:31:16 298.85 433 AT 298.85 298.95 Sell
      		15,647,124 9574 LSE
      06:31:16 298.85 2247 AT 298.85 298.95 Sell
      		15,646,691 9573 LSE
      06:31:16 298.9 143 AT 298.9 299.0 Sell
      		15,644,444 9572 LSE
      06:31:16 298.9 2104 AT 298.9 299.0 Sell
      		15,644,301 9571 LSE
      06:31:16 298.9 2128 AT 298.9 299.0 Sell
      		15,642,197 9570 LSE
      06:31:10 298.9 1345 AT 298.9 299.0 Sell
      		15,640,069 9569 LSE
      06:31:10 299.0 283 O 298.9 299.0 Buy
      		15,638,724 9568 LSE
      06:31:09 299.05 11 O 298.9 299.0 Buy
      		15,638,441 9567 LSE
      06:31:09 298.95 774 AT 298.95 299.05 Sell
      		15,638,430 9566 LSE
      06:31:09 298.95 512 AT 298.95 299.05 Sell
      		15,637,656 9565 LSE
      06:31:09 298.95 1840 AT 298.95 299.05 Sell
      		15,637,144 9564 LSE
      06:31:09 298.95 2247 AT 298.95 299.05 Sell
      		15,635,304 9563 LSE
      06:31:09 298.95 2837 AT 298.95 299.05 Sell
      		15,633,057 9562 LSE
      06:31:08 299.1 22 AT 298.95 299.1 Buy
      		15,630,220 9561 LSE
      06:31:08 299.1 674 AT 298.95 299.1 Buy
      		15,630,198 9560 LSE
      06:31:08 299.1 636 AT 298.95 299.1 Buy
      		15,629,524 9559 LSE
      06:31:08 299.1 626 AT 298.95 299.1 Buy
      		15,628,888 9558 LSE
      06:31:08 299.1 2261 AT 298.95 299.1 Buy
      		15,628,262 9557 LSE
      06:31:08 299.05 578 AT 298.95 299.05 Buy
      		15,626,001 9556 LSE
      06:31:08 299.05 621 AT 298.95 299.05 Buy
      		15,625,423 9555 LSE
      06:31:08 299.05 582 AT 298.95 299.05 Buy
      		15,624,802 9554 LSE
      06:31:06 298.95 603 O 298.95 299.05 Sell
      		15,624,220 9553 LSE
      06:31:06 299.05 1888 AT 298.9 299.05 Buy
      		15,623,617 9552 LSE
      06:31:06 299.05 674 AT 298.9 299.05 Buy
      		15,621,729 9551 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads