ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,971.16
      0.45%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,541.39
      1.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 32901 - 32851 (11:11-11:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:11:29 294.25 1928 O 294.2 294.25 Buy
      		51,270,344 32901 LSE
      11:11:28 294.25 1436 AT 294.2 294.25 Buy
      		51,268,416 32900 LSE
      11:11:27 294.2 2247 AT 294.2 294.25 Sell
      		51,266,980 32899 LSE
      11:11:27 294.2 403 AT 294.15 294.2 Buy
      		51,264,733 32898 LSE
      11:11:27 294.2 1077 AT 294.15 294.2 Buy
      		51,264,330 32897 LSE
      11:11:27 294.2 618 AT 294.15 294.2 Buy
      		51,263,253 32896 LSE
      11:11:27 294.164 65 O 294.1 294.2 Buy
      		51,262,635 32895 LSE
      11:11:27 294.2 1307 AT 294.1 294.2 Buy
      		51,262,570 32894 LSE
      11:11:27 294.2 2247 AT 294.1 294.2 Buy
      		51,261,263 32893 LSE
      11:11:26 294.164 2000 O 294.1 294.2 Buy
      		51,259,016 32892 LSE
      11:11:23 294.25 1270 AT 294.2 294.25 Buy
      		51,257,016 32891 LSE
      11:11:23 294.25 782 AT 294.2 294.25 Buy
      		51,255,746 32890 LSE
      11:11:23 294.25 1385 AT 294.2 294.25 Buy
      		51,254,964 32889 LSE
      11:11:23 294.25 7024 AT 294.2 294.25 Buy
      		51,253,579 32888 LSE
      11:11:23 294.25 246 AT 294.15 294.25 Buy
      		51,246,555 32887 LSE
      11:11:23 294.25 1800 AT 294.15 294.25 Buy
      		51,246,309 32886 LSE
      11:11:22 294.2 4470 AT 294.15 294.2 Buy
      		51,244,509 32885 LSE
      11:11:22 294.2 633 AT 294.15 294.2 Buy
      		51,240,039 32884 LSE
      11:11:20 294.15 1548 AT 294.15 294.25 Sell
      		51,239,406 32883 LSE
      11:11:20 294.15 2893 AT 294.15 294.25 Sell
      		51,237,858 32882 LSE
      11:11:20 294.15 2247 AT 294.15 294.25 Sell
      		51,234,965 32881 LSE
      11:11:20 294.25 584 AT 294.2 294.25 Buy
      		51,232,718 32880 LSE
      11:11:20 294.25 441 AT 294.2 294.25 Buy
      		51,232,134 32879 LSE
      11:11:20 294.25 1004 AT 294.2 294.25 Buy
      		51,231,693 32878 LSE
      11:11:20 294.25 1272 AT 294.2 294.25 Buy
      		51,230,689 32877 LSE
      11:11:20 294.25 1800 AT 294.2 294.25 Buy
      		51,229,417 32876 LSE
      11:11:20 294.2 1431 AT 294.15 294.2 Buy
      		51,227,617 32875 LSE
      11:11:20 294.2 1577 AT 294.15 294.2 Buy
      		51,226,186 32874 LSE
      11:11:20 294.2 757 AT 294.15 294.2 Buy
      		51,224,609 32873 LSE
      11:11:18 294.2 5 O 294.1 294.2 Buy
      		51,223,852 32872 LSE
      11:11:14 294.15 3487 AT 294.1 294.15 Buy
      		51,223,847 32871 LSE
      11:11:14 294.15 1160 AT 294.1 294.15 Buy
      		51,220,360 32870 LSE
      11:11:12 294.1 961 AT 294.1 294.15 Sell
      		51,219,200 32869 LSE
      11:11:12 294.1 3484 AT 294.1 294.15 Sell
      		51,218,239 32868 LSE
      11:11:11 294.2 1 O 294.1 294.2 Buy
      		51,214,755 32867 LSE
      11:11:09 294.2 1153 AT 294.2 294.25 Sell
      		51,214,754 32866 LSE
      11:11:09 294.2 258 AT 294.2 294.3 Sell
      		51,213,601 32865 LSE
      11:11:09 294.2 3214 AT 294.2 294.3 Sell
      		51,213,343 32864 LSE
      11:11:09 294.2 163 AT 294.2 294.3 Sell
      		51,210,129 32863 LSE
      11:11:09 294.2 333 AT 294.2 294.3 Sell
      		51,209,966 32862 LSE
      11:11:09 294.2 2247 AT 294.2 294.3 Sell
      		51,209,633 32861 LSE
      11:11:06 294.35 1357 AT 294.25 294.35 Buy
      		51,207,386 32860 LSE
      11:11:04 294.35 1061 AT 294.25 294.35 Buy
      		51,206,029 32859 LSE
      11:11:04 294.35 475 AT 294.25 294.35 Buy
      		51,204,968 32858 LSE
      11:11:03 294.35 1772 AT 294.25 294.35 Buy
      		51,204,493 32857 LSE
      11:11:03 294.35 1548 AT 294.25 294.35 Buy
      		51,202,721 32856 LSE
      11:11:02 294.3 2464 AT 294.3 294.4 Sell
      		51,201,173 32855 LSE
      11:11:02 294.3 1800 AT 294.3 294.4 Sell
      		51,198,709 32854 LSE
      11:11:02 294.3 2247 AT 294.3 294.4 Sell
      		51,196,909 32853 LSE
      11:11:02 294.3 970 AT 294.3 294.4 Sell
      		51,194,662 32852 LSE
      11:11:01 294.35 1900 AT 294.3 294.35 Buy
      		51,193,692 32851 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads