ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,981.60
      0.50%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,295.26
      1.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9901 - 9851 (06:34-06:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:34:02 298.15 2494 AT 298.05 298.15 Buy
      		16,224,884 9901 LSE
      06:34:01 298.15 4 O 298.05 298.15 Buy
      		16,222,390 9900 LSE
      06:33:57 298.0 5 O 298.05 298.15 Sell
      		16,222,386 9899 LSE
      06:33:55 298.05 645 O 298.05 298.15 Sell
      		16,222,381 9898 LSE
      06:33:55 298.05 33 O 298.05 298.15 Sell
      		16,221,736 9897 LSE
      06:33:54 298.1 602 AT 298.0 298.1 Buy
      		16,221,703 9896 LSE
      06:33:54 298.1 598 AT 298.0 298.1 Buy
      		16,221,101 9895 LSE
      06:33:54 298.1 618 AT 298.0 298.1 Buy
      		16,220,503 9894 LSE
      06:33:54 298.1 1246 AT 298.0 298.1 Buy
      		16,219,885 9893 LSE
      06:33:54 298.1 1001 AT 298.0 298.1 Buy
      		16,218,639 9892 LSE
      06:33:54 298.1 615 AT 298.0 298.1 Buy
      		16,217,638 9891 LSE
      06:33:54 298.1 1465 AT 298.0 298.1 Buy
      		16,217,023 9890 LSE
      06:33:54 298.1 588 AT 298.0 298.1 Buy
      		16,215,558 9889 LSE
      06:33:54 298.05 1024 AT 298.05 298.1 Sell
      		16,214,970 9888 LSE
      06:33:53 298.1 666 AT 298.1 298.15 Sell
      		16,213,946 9887 LSE
      06:33:52 298.1 1278 AT 298.1 298.15 Sell
      		16,213,280 9886 LSE
      06:33:50 298.1 946 AT 298.05 298.1 Buy
      		16,212,002 9885 LSE
      06:33:50 298.1 759 AT 298.05 298.1 Buy
      		16,211,056 9884 LSE
      06:33:50 298.1 1305 AT 298.05 298.1 Buy
      		16,210,297 9883 LSE
      06:33:49 298.05 32 O 298.05 298.1 Sell
      		16,208,992 9882 LSE
      06:33:48 298.15 5818 O 298.05 298.15 Buy
      		16,208,960 9881 LSE
      06:33:48 298.1 1295 AT 298.1 298.15 Sell
      		16,203,142 9880 LSE
      06:33:46 298.1 435 AT 298.1 298.15 Sell
      		16,201,847 9879 LSE
      06:33:46 298.1 759 AT 298.1 298.15 Sell
      		16,201,412 9878 LSE
      06:33:44 298.1 230 AT 298.1 298.15 Sell
      		16,200,653 9877 LSE
      06:33:44 298.1 952 AT 298.1 298.15 Sell
      		16,200,423 9876 LSE
      06:33:42 298.1 447 AT 298.1 298.15 Sell
      		16,199,471 9875 LSE
      06:33:42 298.1 143 AT 298.1 298.15 Sell
      		16,199,024 9874 LSE
      06:33:42 298.1 616 AT 298.1 298.15 Sell
      		16,198,881 9873 LSE
      06:33:42 298.15 500 O 298.05 298.15 Buy
      		16,198,265 9872 LSE
      06:33:41 298.1 1377 AT 298.1 298.15 Sell
      		16,197,765 9871 LSE
      06:33:41 298.1 570 AT 298.1 298.15 Sell
      		16,196,388 9870 LSE
      06:33:41 298.15 10 O 298.05 298.15 Buy
      		16,195,818 9869 LSE
      06:33:40 298.1 106 O 298.05 298.15
      		16,195,808 9868 LSE
      06:33:39 298.2 4592 AT 298.1 298.2 Buy
      		16,195,702 9867 LSE
      06:33:39 298.1 1280 AT 298.05 298.1 Buy
      		16,191,110 9866 LSE
      06:33:39 298.1 1220 AT 298.05 298.1 Buy
      		16,189,830 9865 LSE
      06:33:38 298.1 2000 AT 298.1 298.15 Sell
      		16,188,610 9864 LSE
      06:33:38 298.1 1329 AT 298.1 298.15 Sell
      		16,186,610 9863 LSE
      06:33:33 298.2 1021 O 298.15 298.25
      		16,185,281 9862 LSE
      06:33:30 298.15 2247 AT 298.1 298.15 Buy
      		16,184,260 9861 LSE
      06:33:30 298.15 253 AT 298.1 298.15 Buy
      		16,182,013 9860 LSE
      06:33:30 298.15 640 AT 298.1 298.15 Buy
      		16,181,760 9859 LSE
      06:33:30 298.15 802 AT 298.15 298.2 Sell
      		16,181,120 9858 LSE
      06:33:30 298.15 1120 AT 298.15 298.2 Sell
      		16,180,318 9857 LSE
      06:33:25 298.25 7 O 298.15 298.25 Buy
      		16,179,198 9856 LSE
      06:33:19 298.25 711 AT 298.15 298.25 Buy
      		16,179,191 9855 LSE
      06:33:19 298.25 16 AT 298.15 298.25 Buy
      		16,178,480 9854 LSE
      06:33:19 298.25 59 AT 298.15 298.25 Buy
      		16,178,464 9853 LSE
      06:33:19 298.25 2500 AT 298.15 298.25 Buy
      		16,178,405 9852 LSE
      06:33:13 298.25 302 AT 298.2 298.25 Buy
      		16,175,905 9851 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      CSMG3
      COPASA ON
      BOV
      HOFC11
      Hdfc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads