ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,964.40
      0.41%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,651.55
      1.82%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 26451 - 26401 (10:20-10:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:20:29 291.4 1019 AT 291.35 291.4 Buy
      		41,926,950 26451 LSE
      10:20:29 291.4 411 AT 291.35 291.4 Buy
      		41,925,931 26450 LSE
      10:20:29 291.4 130 AT 291.35 291.4 Buy
      		41,925,520 26449 LSE
      10:20:29 291.4 629 AT 291.35 291.4 Buy
      		41,925,390 26448 LSE
      10:20:29 291.35 189 AT 291.3 291.35 Buy
      		41,924,761 26447 LSE
      10:20:29 291.35 3441 AT 291.3 291.35 Buy
      		41,924,572 26446 LSE
      10:20:29 291.35 1455 AT 291.3 291.35 Buy
      		41,921,131 26445 LSE
      10:20:29 291.35 196 AT 291.3 291.35 Buy
      		41,919,676 26444 LSE
      10:20:29 291.35 800 AT 291.3 291.35 Buy
      		41,919,480 26443 LSE
      10:20:29 291.35 2485 AT 291.3 291.35 Buy
      		41,918,680 26442 LSE
      10:20:28 291.35 1031 AT 291.25 291.35 Buy
      		41,916,195 26441 LSE
      10:20:28 291.35 663 AT 291.25 291.35 Buy
      		41,915,164 26440 LSE
      10:20:28 291.35 1548 AT 291.25 291.35 Buy
      		41,914,501 26439 LSE
      10:20:28 291.35 578 AT 291.25 291.35 Buy
      		41,912,953 26438 LSE
      10:20:28 291.35 1180 AT 291.25 291.35 Buy
      		41,912,375 26437 LSE
      10:20:26 291.35 5 O 291.25 291.35 Buy
      		41,911,195 26436 LSE
      10:20:25 291.3 637 AT 291.25 291.3 Buy
      		41,911,190 26435 LSE
      10:20:25 291.3 602 AT 291.25 291.3 Buy
      		41,910,553 26434 LSE
      10:20:25 291.35 357 AT 291.2 291.35 Buy
      		41,909,951 26433 LSE
      10:20:25 291.35 1732 AT 291.2 291.35 Buy
      		41,909,594 26432 LSE
      10:20:25 291.35 907 AT 291.2 291.35 Buy
      		41,907,862 26431 LSE
      10:20:25 291.35 1548 AT 291.2 291.35 Buy
      		41,906,955 26430 LSE
      10:20:25 291.35 604 AT 291.2 291.35 Buy
      		41,905,407 26429 LSE
      10:20:25 291.35 590 AT 291.2 291.35 Buy
      		41,904,803 26428 LSE
      10:20:25 291.35 593 AT 291.2 291.35 Buy
      		41,904,213 26427 LSE
      10:20:25 291.3 611 AT 291.2 291.3 Buy
      		41,903,620 26426 LSE
      10:20:25 291.3 612 AT 291.2 291.3 Buy
      		41,903,009 26425 LSE
      10:20:25 291.3 1800 AT 291.2 291.3 Buy
      		41,902,397 26424 LSE
      10:20:25 291.3 646 AT 291.2 291.3 Buy
      		41,900,597 26423 LSE
      10:20:25 291.25 1109 AT 291.25 291.3 Sell
      		41,899,951 26422 LSE
      10:20:25 291.25 759 AT 291.25 291.3 Sell
      		41,898,842 26421 LSE
      10:20:25 291.3 1575 AT 291.3 291.35 Sell
      		41,898,083 26420 LSE
      10:20:25 291.3 8793 AT 291.3 291.35 Sell
      		41,896,508 26419 LSE
      10:20:24 291.3 245 AT 291.3 291.4 Sell
      		41,887,715 26418 LSE
      10:20:24 291.4 3613 AT 291.4 291.45 Sell
      		41,887,470 26417 LSE
      10:20:24 291.4 5180 AT 291.4 291.45 Sell
      		41,883,857 26416 LSE
      10:20:24 291.4 1856 AT 291.4 291.45 Sell
      		41,878,677 26415 LSE
      10:20:23 291.45 161 O 291.4 291.45 Buy
      		41,876,821 26414 LSE
      10:20:22 291.4 1800 AT 291.4 291.5 Sell
      		41,876,660 26413 LSE
      10:20:22 291.45 1005 AT 291.45 291.5 Sell
      		41,874,860 26412 LSE
      10:20:22 291.45 1520 AT 291.45 291.5 Sell
      		41,873,855 26411 LSE
      10:20:19 291.5 1843 AT 291.5 291.55 Sell
      		41,872,335 26410 LSE
      10:20:19 291.5 410 AT 291.5 291.55 Sell
      		41,870,492 26409 LSE
      10:20:19 291.5 1224 AT 291.5 291.55 Sell
      		41,870,082 26408 LSE
      10:20:19 291.5 759 AT 291.5 291.55 Sell
      		41,868,858 26407 LSE
      10:20:19 291.5 487 AT 291.5 291.55 Sell
      		41,868,099 26406 LSE
      10:20:18 291.55 1 O 291.5 291.55 Buy
      		41,867,612 26405 LSE
      10:20:16 291.55 761 AT 291.55 291.6 Sell
      		41,867,611 26404 LSE
      10:20:16 291.55 679 AT 291.55 291.6 Sell
      		41,866,850 26403 LSE
      10:20:16 291.55 2247 AT 291.5 291.55 Buy
      		41,866,171 26402 LSE
      10:20:16 291.45 200 AT 291.45 291.6 Sell
      		41,863,924 26401 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      P1KX34M
      POSCO
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads