ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,968.00
      0.43%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,604.38
      1.76%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3301 (04:09-04:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:09:18 304.0 971 AT 303.95 304.0 Buy
      		6,438,799 3351 LSE
      04:09:13 304.0 24 O 303.9 304.0 Buy
      		6,437,828 3350 LSE
      04:09:08 304.123 238844 O 303.95 304.05 Buy
      		6,437,804 3349 LSE
      04:08:56 304.1 2106 AT 304.1 304.2 Sell
      		6,198,960 3348 LSE
      04:08:56 304.1 1428 O 304.1 304.2 Sell
      		6,196,854 3347 LSE
      04:08:55 304.15 1489 AT 304.15 304.25 Sell
      		6,195,426 3346 LSE
      04:08:55 304.15 1796 AT 304.15 304.25 Sell
      		6,193,937 3345 LSE
      04:08:54 304.2 129 O 304.1 304.25 Buy
      		6,192,141 3344 LSE
      04:08:52 304.15 192 AT 304.1 304.15 Buy
      		6,192,012 3343 LSE
      04:08:52 304.15 2 AT 304.1 304.15 Buy
      		6,191,820 3342 LSE
      04:08:51 304.1 4 AT 304.05 304.1 Buy
      		6,191,818 3341 LSE
      04:08:35 304.05 3 O 303.9 304.05 Buy
      		6,191,814 3340 LSE
      04:08:34 303.987 522 O 303.9 304.05 Buy
      		6,191,811 3339 LSE
      04:08:20 303.85 78 AT 303.8 303.85 Buy
      		6,191,289 3338 LSE
      04:08:20 303.85 599 AT 303.75 303.85 Buy
      		6,191,211 3337 LSE
      04:08:09 303.85 7 O 303.8 303.9
      		6,190,612 3336 LSE
      04:08:03 303.9 2270 AT 303.9 303.95 Sell
      		6,190,605 3335 LSE
      04:08:03 303.9 1567 AT 303.9 303.95 Sell
      		6,188,335 3334 LSE
      04:08:00 304.0 1 O 303.9 304.0 Buy
      		6,186,768 3333 LSE
      04:07:59 304.05 235 AT 303.9 304.05 Buy
      		6,186,767 3332 LSE
      04:07:59 304.0 671 AT 303.9 304.0 Buy
      		6,186,532 3331 LSE
      04:07:59 304.0 614 AT 303.9 304.0 Buy
      		6,185,861 3330 LSE
      04:07:59 304.0 612 AT 303.9 304.0 Buy
      		6,185,247 3329 LSE
      04:07:59 304.0 1859 AT 303.9 304.0 Buy
      		6,184,635 3328 LSE
      04:07:59 304.0 197 AT 303.9 304.0 Buy
      		6,182,776 3327 LSE
      04:07:59 304.0 2000 AT 303.9 304.0 Buy
      		6,182,579 3326 LSE
      04:07:55 303.95 2000 AT 303.95 304.05 Sell
      		6,180,579 3325 LSE
      04:07:55 303.95 618 AT 303.95 304.05 Sell
      		6,178,579 3324 LSE
      04:07:55 304.0 923 AT 304.0 304.1 Sell
      		6,177,961 3323 LSE
      04:07:53 304.0 990 AT 303.95 304.0 Buy
      		6,177,038 3322 LSE
      04:07:53 303.95 2 AT 303.9 303.95 Buy
      		6,176,048 3321 LSE
      04:07:51 303.905 3272 O 303.9 303.95 Sell
      		6,176,046 3320 LSE
      04:07:47 303.9 65 O 303.9 303.95 Sell
      		6,172,774 3319 LSE
      04:07:47 303.9 513 AT 303.85 303.9 Buy
      		6,172,709 3318 LSE
      04:07:47 303.9 776 AT 303.85 303.9 Buy
      		6,172,196 3317 LSE
      04:07:40 303.95 5 O 303.85 303.95 Buy
      		6,171,420 3316 LSE
      04:07:36 303.9 2705 AT 303.9 303.95 Sell
      		6,171,415 3315 LSE
      04:07:34 303.8 1 O 303.8 303.95 Sell
      		6,168,710 3314 LSE
      04:07:32 303.95 32 O 303.8 303.95 Buy
      		6,168,709 3313 LSE
      04:07:27 303.85 2581 O 303.85 303.95 Sell
      		6,168,677 3312 LSE
      04:07:26 303.9 894 AT 303.85 303.9 Buy
      		6,166,096 3311 LSE
      04:07:26 303.9 757 AT 303.85 303.9 Buy
      		6,165,202 3310 LSE
      04:07:26 303.9 2 AT 303.85 303.9 Buy
      		6,164,445 3309 LSE
      04:07:26 303.85 1872 AT 303.8 303.85 Buy
      		6,164,443 3308 LSE
      04:07:22 304.0 4 O 303.75 303.85 Buy
      		6,162,571 3307 LSE
      04:07:21 303.75 1 O 303.75 303.85 Sell
      		6,162,567 3306 LSE
      04:07:15 303.8 468 O 303.75 303.9 Sell
      		6,162,566 3305 LSE
      04:07:14 303.8 900 AT 303.8 303.9 Sell
      		6,162,098 3304 LSE
      04:07:13 303.874 326 O 303.85 304.0 Sell
      		6,161,198 3303 LSE
      04:07:09 303.85 3 AT 303.8 303.85 Buy
      		6,160,872 3302 LSE
      04:07:09 303.85 12 AT 303.75 303.85 Buy
      		6,160,869 3301 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads