ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,980.00
      0.49%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,340.68
      1.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8101 - 8051 (06:12-06:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:12:00 299.25 1579 AT 299.25 299.4 Sell
      		13,793,149 8101 LSE
      06:12:00 299.25 657 AT 299.25 299.4 Sell
      		13,791,570 8100 LSE
      06:12:00 299.25 1796 AT 299.25 299.4 Sell
      		13,790,913 8099 LSE
      06:12:00 299.3 1839 AT 299.3 299.4 Sell
      		13,789,117 8098 LSE
      06:12:00 299.35 157 AT 299.35 299.4 Sell
      		13,787,278 8097 LSE
      06:12:00 299.35 2321 AT 299.35 299.4 Sell
      		13,787,121 8096 LSE
      06:12:00 299.35 1010 AT 299.35 299.4 Sell
      		13,784,800 8095 LSE
      06:12:00 299.4 945 AT 299.4 299.45 Sell
      		13,783,790 8094 LSE
      06:12:00 299.4 1044 AT 299.4 299.45 Sell
      		13,782,845 8093 LSE
      06:11:44 299.5 3 O 299.4 299.5 Buy
      		13,781,801 8092 LSE
      06:11:41 299.5 5 O 299.4 299.5 Buy
      		13,781,798 8091 LSE
      06:11:29 299.455 5000 O 299.4 299.5 Buy
      		13,781,793 8090 LSE
      06:11:25 299.5 16 O 299.4 299.5 Buy
      		13,776,793 8089 LSE
      06:11:21 299.428 210 O 299.4 299.5 Sell
      		13,776,777 8088 LSE
      06:11:21 299.45 3 O 299.4 299.5
      		13,776,567 8087 LSE
      06:11:19 299.5 5 O 299.4 299.5 Buy
      		13,776,564 8086 LSE
      06:11:15 299.5 646 AT 299.4 299.5 Buy
      		13,776,559 8085 LSE
      06:11:15 299.5 564 AT 299.4 299.5 Buy
      		13,775,913 8084 LSE
      06:11:15 299.5 2000 AT 299.4 299.5 Buy
      		13,775,349 8083 LSE
      06:11:15 299.5 631 AT 299.4 299.5 Buy
      		13,773,349 8082 LSE
      06:11:15 299.45 651 AT 299.35 299.45 Buy
      		13,772,718 8081 LSE
      06:11:15 299.45 565 AT 299.35 299.45 Buy
      		13,772,067 8080 LSE
      06:11:15 299.45 7 AT 299.35 299.45 Buy
      		13,771,502 8079 LSE
      06:11:15 299.45 678 AT 299.35 299.45 Buy
      		13,771,495 8078 LSE
      06:11:15 299.45 1583 AT 299.35 299.45 Buy
      		13,770,817 8077 LSE
      06:11:14 299.4 2734 AT 299.4 299.5 Sell
      		13,769,234 8076 LSE
      06:11:14 299.4 940 AT 299.4 299.5 Sell
      		13,766,500 8075 LSE
      06:11:14 299.4 1140 AT 299.4 299.5 Sell
      		13,765,560 8074 LSE
      06:11:14 299.45 568 AT 299.45 299.55 Sell
      		13,764,420 8073 LSE
      06:11:14 299.45 601 AT 299.45 299.55 Sell
      		13,763,852 8072 LSE
      06:11:14 299.45 593 AT 299.45 299.55 Sell
      		13,763,251 8071 LSE
      06:11:14 299.45 1098 AT 299.45 299.55 Sell
      		13,762,658 8070 LSE
      06:11:14 299.5 2734 AT 299.5 299.55 Sell
      		13,761,560 8069 LSE
      06:11:14 299.5 541 AT 299.5 299.55 Sell
      		13,758,826 8068 LSE
      06:11:14 299.5 272 AT 299.45 299.5 Buy
      		13,758,285 8067 LSE
      06:11:14 299.5 1437 AT 299.45 299.5 Buy
      		13,758,013 8066 LSE
      06:11:14 299.5 2877 AT 299.45 299.5 Buy
      		13,756,576 8065 LSE
      06:11:14 299.5 2706 AT 299.45 299.5 Buy
      		13,753,699 8064 LSE
      06:11:14 299.5 1926 AT 299.45 299.5 Buy
      		13,750,993 8063 LSE
      06:11:14 299.5 654 AT 299.45 299.5 Buy
      		13,749,067 8062 LSE
      06:11:09 299.45 1639 AT 299.4 299.45 Buy
      		13,748,413 8061 LSE
      06:11:01 299.45 10 O 299.4 299.45 Buy
      		13,746,774 8060 LSE
      06:10:59 299.45 1 O 299.35 299.45 Buy
      		13,746,764 8059 LSE
      06:10:55 299.5 11120 O 299.35 299.5 Buy
      		13,746,763 8058 LSE
      06:10:55 299.4 49 AT 299.4 299.5 Sell
      		13,735,643 8057 LSE
      06:10:55 299.4 1796 AT 299.4 299.5 Sell
      		13,735,594 8056 LSE
      06:10:55 299.4 286 AT 299.4 299.5 Sell
      		13,733,798 8055 LSE
      06:10:55 299.4 774 AT 299.4 299.5 Sell
      		13,733,512 8054 LSE
      06:10:55 299.4 624 AT 299.4 299.5 Sell
      		13,732,738 8053 LSE
      06:10:55 299.4 604 AT 299.4 299.5 Sell
      		13,732,114 8052 LSE
      06:10:55 299.4 571 AT 299.4 299.5 Sell
      		13,731,510 8051 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads