ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,986.80
      0.53%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,413.95
      1.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 26201 - 26151 (10:19-10:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:48 291.3 1391 AT 291.3 291.35 Sell
      		41,390,206 26201 LSE
      10:19:44 291.35 1564 AT 291.35 291.4 Sell
      		41,388,815 26200 LSE
      10:19:42 291.4 1 O 291.35 291.45
      		41,387,251 26199 LSE
      10:19:42 291.332 171 O 291.35 291.45 Sell
      		41,387,250 26198 LSE
      10:19:42 291.4 2010 AT 291.4 291.45 Sell
      		41,387,079 26197 LSE
      10:19:41 291.4 268 AT 291.35 291.4 Buy
      		41,385,069 26196 LSE
      10:19:41 291.4 618 AT 291.35 291.4 Buy
      		41,384,801 26195 LSE
      10:19:41 291.4 672 AT 291.35 291.4 Buy
      		41,384,183 26194 LSE
      10:19:39 291.4 113 AT 291.35 291.4 Buy
      		41,383,511 26193 LSE
      10:19:39 291.4 571 AT 291.35 291.4 Buy
      		41,383,398 26192 LSE
      10:19:39 291.4 688 AT 291.35 291.4 Buy
      		41,382,827 26191 LSE
      10:19:39 291.4 243 AT 291.35 291.4 Buy
      		41,382,139 26190 LSE
      10:19:39 291.4 710 AT 291.35 291.4 Buy
      		41,381,896 26189 LSE
      10:19:39 291.4 617 AT 291.35 291.4 Buy
      		41,381,186 26188 LSE
      10:19:39 291.4 627 AT 291.35 291.4 Buy
      		41,380,569 26187 LSE
      10:19:39 291.4 626 AT 291.35 291.4 Buy
      		41,379,942 26186 LSE
      10:19:39 291.35 178 AT 291.3 291.35 Buy
      		41,379,316 26185 LSE
      10:19:39 291.35 998 AT 291.3 291.35 Buy
      		41,379,138 26184 LSE
      10:19:39 291.35 364 AT 291.3 291.35 Buy
      		41,378,140 26183 LSE
      10:19:39 291.35 1357 AT 291.3 291.35 Buy
      		41,377,776 26182 LSE
      10:19:39 291.35 668 AT 291.3 291.35 Buy
      		41,376,419 26181 LSE
      10:19:38 291.3 400 AT 291.3 291.35 Sell
      		41,375,751 26180 LSE
      10:19:37 291.514 1000 O 291.3 291.35 Buy
      		41,375,351 26179 LSE
      10:19:37 291.35 17 AT 291.3 291.35 Buy
      		41,374,351 26178 LSE
      10:19:35 291.3 2570 AT 291.25 291.3 Buy
      		41,374,334 26177 LSE
      10:19:34 291.3 5049 AT 291.3 291.35 Sell
      		41,371,764 26176 LSE
      10:19:34 291.3 759 AT 291.3 291.35 Sell
      		41,366,715 26175 LSE
      10:19:34 291.3 1115 AT 291.3 291.35 Sell
      		41,365,956 26174 LSE
      10:19:34 291.35 500 AT 291.35 291.4 Sell
      		41,364,841 26173 LSE
      10:19:34 291.35 900 AT 291.35 291.4 Sell
      		41,364,341 26172 LSE
      10:19:32 291.4 6923 AT 291.4 291.45 Sell
      		41,363,441 26171 LSE
      10:19:32 291.4 3031 AT 291.4 291.45 Sell
      		41,356,518 26170 LSE
      10:19:32 291.4 759 AT 291.4 291.45 Sell
      		41,353,487 26169 LSE
      10:19:32 291.45 6923 AT 291.45 291.5 Sell
      		41,352,728 26168 LSE
      10:19:32 291.45 1875 AT 291.45 291.5 Sell
      		41,345,805 26167 LSE
      10:19:32 291.45 572 AT 291.45 291.5 Sell
      		41,343,930 26166 LSE
      10:19:32 291.45 2376 AT 291.45 291.5 Sell
      		41,343,358 26165 LSE
      10:19:32 291.45 1097 AT 291.45 291.5 Sell
      		41,340,982 26164 LSE
      10:19:32 291.45 1171 AT 291.45 291.5 Sell
      		41,339,885 26163 LSE
      10:19:29 291.55 1941 AT 291.45 291.55 Buy
      		41,338,714 26162 LSE
      10:19:29 291.55 1359 AT 291.45 291.55 Buy
      		41,336,773 26161 LSE
      10:19:29 291.55 955 AT 291.45 291.55 Buy
      		41,335,414 26160 LSE
      10:19:29 291.55 1908 AT 291.45 291.55 Buy
      		41,334,459 26159 LSE
      10:19:29 291.55 2247 AT 291.45 291.55 Buy
      		41,332,551 26158 LSE
      10:19:24 291.5 1034 AT 291.5 291.55 Sell
      		41,330,304 26157 LSE
      10:19:24 291.5 6923 AT 291.5 291.55 Sell
      		41,329,270 26156 LSE
      10:19:24 291.5 1236 AT 291.5 291.55 Sell
      		41,322,347 26155 LSE
      10:19:22 291.65 10 O 291.5 291.6 Buy
      		41,321,111 26154 LSE
      10:19:22 291.6 1200 AT 291.6 291.65 Sell
      		41,321,101 26153 LSE
      10:19:22 291.6 358 AT 291.6 291.65 Sell
      		41,319,901 26152 LSE
      10:19:22 291.6 910 AT 291.6 291.7 Sell
      		41,319,543 26151 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      CORN11
      BB ETF Indice Futuro De ...
      BOV
      KLBN4R
      KLABIN PN
      BOV
      BDRX
      Non Sponsored BDR
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads