ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,969.60
      0.44%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,591.53
      1.75%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 23101 - 23051 (09:58-09:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:58:23 294.75 100 O 294.7 294.8
      		36,656,904 23101 LSE
      09:58:23 294.75 328 AT 294.75 294.8 Sell
      		36,656,804 23100 LSE
      09:58:23 294.75 2247 AT 294.75 294.8 Sell
      		36,656,476 23099 LSE
      09:58:23 294.75 426 AT 294.7 294.75 Buy
      		36,654,229 23098 LSE
      09:58:23 294.75 1982 AT 294.7 294.75 Buy
      		36,653,803 23097 LSE
      09:58:23 294.75 598 AT 294.7 294.75 Buy
      		36,651,821 23096 LSE
      09:58:23 294.75 1548 AT 294.7 294.75 Buy
      		36,651,223 23095 LSE
      09:58:23 294.7 2518 AT 294.65 294.7 Buy
      		36,649,675 23094 LSE
      09:58:23 294.7 7482 AT 294.65 294.7 Buy
      		36,647,157 23093 LSE
      09:58:20 294.7 170 AT 294.7 294.75 Sell
      		36,639,675 23092 LSE
      09:58:20 294.7 589 AT 294.7 294.75 Sell
      		36,639,505 23091 LSE
      09:58:20 294.75 2073 AT 294.75 294.8 Sell
      		36,638,916 23090 LSE
      09:58:20 294.75 1151 AT 294.75 294.8 Sell
      		36,636,843 23089 LSE
      09:58:20 294.75 1150 AT 294.75 294.8 Sell
      		36,635,692 23088 LSE
      09:58:15 294.75 5000 AT 294.7 294.75 Buy
      		36,634,542 23087 LSE
      09:58:14 294.75 2000 AT 294.7 294.75 Buy
      		36,629,542 23086 LSE
      09:58:14 294.75 972 AT 294.7 294.75 Buy
      		36,627,542 23085 LSE
      09:58:14 294.7 505 AT 294.65 294.7 Buy
      		36,626,570 23084 LSE
      09:58:14 294.65 450 AT 294.65 294.75 Sell
      		36,626,065 23083 LSE
      09:58:14 294.7 1491 AT 294.7 294.75 Sell
      		36,625,615 23082 LSE
      09:58:14 294.7 294 AT 294.7 294.8 Sell
      		36,624,124 23081 LSE
      09:58:14 294.7 610 AT 294.7 294.8 Sell
      		36,623,830 23080 LSE
      09:58:14 294.7 639 AT 294.7 294.8 Sell
      		36,623,220 23079 LSE
      09:58:14 294.7 606 AT 294.7 294.8 Sell
      		36,622,581 23078 LSE
      09:58:14 294.75 566 AT 294.75 294.8 Sell
      		36,621,975 23077 LSE
      09:58:14 294.8 1053 AT 294.8 294.85 Sell
      		36,621,409 23076 LSE
      09:58:14 294.8 530 AT 294.8 294.85 Sell
      		36,620,356 23075 LSE
      09:58:14 294.8 223 AT 294.8 294.85 Sell
      		36,619,826 23074 LSE
      09:58:14 294.8 604 AT 294.8 294.9 Sell
      		36,619,603 23073 LSE
      09:58:14 294.85 657 AT 294.85 294.9 Sell
      		36,618,999 23072 LSE
      09:58:14 294.85 580 AT 294.85 294.9 Sell
      		36,618,342 23071 LSE
      09:58:14 294.85 295 AT 294.85 294.9 Sell
      		36,617,762 23070 LSE
      09:58:14 294.85 322 AT 294.85 294.9 Sell
      		36,617,467 23069 LSE
      09:58:14 294.9 566 AT 294.9 295.0 Sell
      		36,617,145 23068 LSE
      09:58:14 294.9 585 AT 294.9 295.0 Sell
      		36,616,579 23067 LSE
      09:58:14 294.9 674 AT 294.9 295.0 Sell
      		36,615,994 23066 LSE
      09:58:14 294.9 1328 AT 294.9 295.0 Sell
      		36,615,320 23065 LSE
      09:58:14 294.9 759 AT 294.9 294.95 Sell
      		36,613,992 23064 LSE
      09:58:13 294.836 2615 O 294.85 295.0 Sell
      		36,613,233 23063 LSE
      09:58:13 294.9 10000 AT 294.85 294.9 Buy
      		36,610,618 23062 LSE
      09:58:13 294.9 541 AT 294.85 294.9 Buy
      		36,600,618 23061 LSE
      09:58:12 294.9 1349 O 294.8 294.9 Buy
      		36,600,077 23060 LSE
      09:58:12 294.75 1900 O 294.8 294.9 Sell
      		36,598,728 23059 LSE
      09:58:12 294.8 259 AT 294.8 294.9 Sell
      		36,596,828 23058 LSE
      09:58:10 294.8 2387 AT 294.7 294.8 Buy
      		36,596,569 23057 LSE
      09:58:09 294.75 140 AT 294.7 294.75 Buy
      		36,594,182 23056 LSE
      09:58:08 294.914 1017 O 294.7 294.8 Buy
      		36,594,042 23055 LSE
      09:58:04 294.75 3452 AT 294.75 294.8 Sell
      		36,593,025 23054 LSE
      09:58:03 294.8 1171 AT 294.8 294.85 Sell
      		36,589,573 23053 LSE
      09:58:03 294.8 1210 AT 294.8 294.85 Sell
      		36,588,402 23052 LSE
      09:58:03 294.8 1866 AT 294.8 294.85 Sell
      		36,587,192 23051 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads