ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,962.40
      0.40%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,600.64
      1.76%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15601 - 15551 (08:24-08:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:24:25 297.65 629 AT 297.55 297.65 Buy
      		24,892,581 15601 LSE
      08:24:25 297.65 646 AT 297.55 297.65 Buy
      		24,891,952 15600 LSE
      08:24:25 297.6 666 AT 297.5 297.6 Buy
      		24,891,306 15599 LSE
      08:24:25 297.6 2210 AT 297.5 297.6 Buy
      		24,890,640 15598 LSE
      08:24:25 297.6 362 AT 297.5 297.6 Buy
      		24,888,430 15597 LSE
      08:24:25 297.6 219 AT 297.5 297.6 Buy
      		24,888,068 15596 LSE
      08:24:25 297.6 644 AT 297.5 297.6 Buy
      		24,887,849 15595 LSE
      08:24:25 297.55 194 AT 297.45 297.55 Buy
      		24,887,205 15594 LSE
      08:24:25 297.55 206 AT 297.45 297.55 Buy
      		24,887,011 15593 LSE
      08:24:25 297.55 379 AT 297.45 297.55 Buy
      		24,886,805 15592 LSE
      08:24:25 297.55 21 AT 297.45 297.55 Buy
      		24,886,426 15591 LSE
      08:24:25 297.55 623 AT 297.45 297.55 Buy
      		24,886,405 15590 LSE
      08:24:25 297.55 28 AT 297.45 297.55 Buy
      		24,885,782 15589 LSE
      08:24:25 297.5 270 AT 297.45 297.5 Buy
      		24,885,754 15588 LSE
      08:24:25 297.55 570 AT 297.4 297.55 Buy
      		24,885,484 15587 LSE
      08:24:25 297.5 673 AT 297.4 297.5 Buy
      		24,884,914 15586 LSE
      08:24:25 297.5 678 AT 297.4 297.5 Buy
      		24,884,241 15585 LSE
      08:24:25 297.5 542 AT 297.4 297.5 Buy
      		24,883,563 15584 LSE
      08:24:25 297.5 44 AT 297.4 297.5 Buy
      		24,883,021 15583 LSE
      08:24:25 297.45 237 AT 297.45 297.5 Sell
      		24,882,977 15582 LSE
      08:24:25 297.5 469 AT 297.45 297.5 Buy
      		24,882,740 15581 LSE
      08:24:25 297.5 41 AT 297.4 297.5 Buy
      		24,882,271 15580 LSE
      08:24:25 297.5 246 AT 297.4 297.5 Buy
      		24,882,230 15579 LSE
      08:24:25 297.5 287 AT 297.4 297.5 Buy
      		24,881,984 15578 LSE
      08:24:24 297.45 671 AT 297.4 297.45 Buy
      		24,881,697 15577 LSE
      08:24:21 297.45 597 AT 297.4 297.45 Buy
      		24,881,026 15576 LSE
      08:24:21 297.45 921 AT 297.4 297.45 Buy
      		24,880,429 15575 LSE
      08:24:21 297.45 561 AT 297.4 297.45 Buy
      		24,879,508 15574 LSE
      08:24:21 297.45 400 AT 297.4 297.45 Buy
      		24,878,947 15573 LSE
      08:24:21 297.45 1600 AT 297.35 297.45 Buy
      		24,878,547 15572 LSE
      08:24:19 297.4 2999 O 297.4 297.5 Sell
      		24,876,947 15571 LSE
      08:24:15 297.135 16739 O 297.35 297.5 Sell
      		24,873,948 15570 LSE
      08:24:14 297.45 1575 AT 297.45 297.5 Sell
      		24,857,209 15569 LSE
      08:24:14 297.45 982 AT 297.45 297.5 Sell
      		24,855,634 15568 LSE
      08:24:14 297.45 700 O 297.45 297.5 Sell
      		24,854,652 15567 LSE
      08:24:14 297.45 630 AT 297.4 297.45 Buy
      		24,853,952 15566 LSE
      08:24:14 297.45 555 AT 297.4 297.45 Buy
      		24,853,322 15565 LSE
      08:24:14 297.45 643 AT 297.4 297.45 Buy
      		24,852,767 15564 LSE
      08:24:14 297.4 569 AT 297.35 297.4 Buy
      		24,852,124 15563 LSE
      08:24:14 297.4 596 AT 297.35 297.4 Buy
      		24,851,555 15562 LSE
      08:24:14 297.4 354 AT 297.35 297.4 Buy
      		24,850,959 15561 LSE
      08:24:14 297.35 1316 AT 297.25 297.35 Buy
      		24,850,605 15560 LSE
      08:24:14 297.35 716 AT 297.2 297.35 Buy
      		24,849,289 15559 LSE
      08:24:14 297.35 577 AT 297.2 297.35 Buy
      		24,848,573 15558 LSE
      08:24:14 297.35 1524 AT 297.1 297.35 Buy
      		24,847,996 15557 LSE
      08:24:14 297.35 559 AT 297.1 297.35 Buy
      		24,846,472 15556 LSE
      08:24:14 297.35 589 AT 297.1 297.35 Buy
      		24,845,913 15555 LSE
      08:24:14 297.35 575 AT 297.1 297.35 Buy
      		24,845,324 15554 LSE
      08:24:14 297.3 1800 AT 297.1 297.3 Buy
      		24,844,749 15553 LSE
      08:24:14 297.3 2247 AT 297.1 297.3 Buy
      		24,842,949 15552 LSE
      08:24:14 297.3 2191 AT 297.1 297.3 Buy
      		24,840,702 15551 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      DEXP3M
      Dexxos Participacoes S.A ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads