ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,986.80
      0.53%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,403.00
      1.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 34051 - 34001 (11:20-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:31 294.15 2247 AT 294.1 294.15 Buy
      		53,074,052 34051 LSE
      11:20:31 294.15 608 AT 294.1 294.15 Buy
      		53,071,805 34050 LSE
      11:20:31 294.15 598 AT 294.1 294.15 Buy
      		53,071,197 34049 LSE
      11:20:31 294.15 591 AT 294.1 294.15 Buy
      		53,070,599 34048 LSE
      11:20:31 294.15 654 AT 294.1 294.15 Buy
      		53,070,008 34047 LSE
      11:20:31 294.15 1039 AT 294.1 294.15 Buy
      		53,069,354 34046 LSE
      11:20:31 294.15 710 AT 294.1 294.15 Buy
      		53,068,315 34045 LSE
      11:20:31 294.1 332 AT 294.05 294.1 Buy
      		53,067,605 34044 LSE
      11:20:31 294.1 748 AT 294.05 294.1 Buy
      		53,067,273 34043 LSE
      11:20:31 294.1 1678 AT 294.05 294.1 Buy
      		53,066,525 34042 LSE
      11:20:31 294.1 7802 AT 294.0 294.1 Buy
      		53,064,847 34041 LSE
      11:20:29 294.05 1176 AT 294.05 294.1 Sell
      		53,057,045 34040 LSE
      11:20:29 294.05 5000 AT 294.05 294.1 Sell
      		53,055,869 34039 LSE
      11:20:29 294.05 2305 AT 294.05 294.1 Sell
      		53,050,869 34038 LSE
      11:20:29 294.05 1258 AT 294.05 294.1 Sell
      		53,048,564 34037 LSE
      11:20:29 294.05 2247 AT 294.05 294.1 Sell
      		53,047,306 34036 LSE
      11:20:29 294.05 589 AT 294.05 294.1 Sell
      		53,045,059 34035 LSE
      11:20:29 294.05 634 AT 294.05 294.1 Sell
      		53,044,470 34034 LSE
      11:20:29 294.05 621 AT 294.05 294.1 Sell
      		53,043,836 34033 LSE
      11:20:26 294.05 2 O 294.05 294.15 Sell
      		53,043,215 34032 LSE
      11:20:23 294.1 646 AT 294.1 294.15 Sell
      		53,043,213 34031 LSE
      11:20:23 294.1 590 AT 294.1 294.15 Sell
      		53,042,567 34030 LSE
      11:20:23 294.1 610 AT 294.1 294.15 Sell
      		53,041,977 34029 LSE
      11:20:23 294.1 2247 AT 294.1 294.15 Sell
      		53,041,367 34028 LSE
      11:20:21 294.1 17 AT 294.05 294.1 Buy
      		53,039,120 34027 LSE
      11:20:21 294.1 627 AT 294.1 294.15 Sell
      		53,039,103 34026 LSE
      11:20:20 294.1 2247 AT 294.05 294.1 Buy
      		53,038,476 34025 LSE
      11:20:20 294.1 541 AT 294.05 294.1 Buy
      		53,036,229 34024 LSE
      11:20:20 294.1 588 AT 294.1 294.2 Sell
      		53,035,688 34023 LSE
      11:20:20 294.1 659 AT 294.1 294.2 Sell
      		53,035,100 34022 LSE
      11:20:20 294.1 2000 AT 294.1 294.2 Sell
      		53,034,441 34021 LSE
      11:20:19 294.15 2247 AT 294.15 294.2 Sell
      		53,032,441 34020 LSE
      11:20:19 294.15 640 AT 294.1 294.15 Buy
      		53,030,194 34019 LSE
      11:20:19 294.15 136 AT 294.1 294.15 Buy
      		53,029,554 34018 LSE
      11:20:19 294.05 721 AT 294.05 294.1 Sell
      		53,029,418 34017 LSE
      11:20:19 294.05 1900 AT 294.05 294.1 Sell
      		53,028,697 34016 LSE
      11:20:19 294.05 1379 AT 294.05 294.1 Sell
      		53,026,797 34015 LSE
      11:20:19 294.05 721 AT 294.05 294.1 Sell
      		53,025,418 34014 LSE
      11:20:19 294.05 2247 AT 294.0 294.05 Buy
      		53,024,697 34013 LSE
      11:20:19 294.05 802 AT 294.0 294.05 Buy
      		53,022,450 34012 LSE
      11:20:19 294.0 222 AT 293.95 294.0 Buy
      		53,021,648 34011 LSE
      11:20:19 294.0 516 AT 293.95 294.0 Buy
      		53,021,426 34010 LSE
      11:20:18 294.0 477 AT 293.95 294.0 Buy
      		53,020,910 34009 LSE
      11:20:18 294.0 6620 AT 293.95 294.0 Buy
      		53,020,433 34008 LSE
      11:20:18 294.0 2247 AT 293.95 294.0 Buy
      		53,013,813 34007 LSE
      11:20:17 293.95 650 AT 293.95 294.0 Sell
      		53,011,566 34006 LSE
      11:20:17 294.0 6620 AT 293.9 294.0 Buy
      		53,010,916 34005 LSE
      11:20:17 294.0 2247 AT 293.9 294.0 Buy
      		53,004,296 34004 LSE
      11:20:17 294.0 664 AT 293.9 294.0 Buy
      		53,002,049 34003 LSE
      11:20:17 294.0 652 AT 293.9 294.0 Buy
      		53,001,385 34002 LSE
      11:20:17 294.0 624 AT 293.9 294.0 Buy
      		53,000,733 34001 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads