ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,978.00
      0.48%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,132.91
      1.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 29251 - 29201 (10:41-10:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:58 294.3 2420 AT 294.25 294.3 Buy
      		46,299,752 29251 LSE
      10:41:58 294.3 2580 AT 294.25 294.3 Buy
      		46,297,332 29250 LSE
      10:41:57 294.25 1 O 294.25 294.3 Sell
      		46,294,752 29249 LSE
      10:41:57 294.3 1665 AT 294.25 294.3 Buy
      		46,294,751 29248 LSE
      10:41:57 294.3 871 AT 294.25 294.3 Buy
      		46,293,086 29247 LSE
      10:41:57 294.3 406 AT 294.25 294.3 Buy
      		46,292,215 29246 LSE
      10:41:57 294.25 5000 AT 294.2 294.25 Buy
      		46,291,809 29245 LSE
      10:41:56 294.2 1223 AT 294.15 294.2 Buy
      		46,286,809 29244 LSE
      10:41:56 294.2 1178 AT 294.15 294.2 Buy
      		46,285,586 29243 LSE
      10:41:55 294.15 65 AT 294.1 294.15 Buy
      		46,284,408 29242 LSE
      10:41:55 294.1 5 O 294.05 294.15
      		46,284,343 29241 LSE
      10:41:54 294.15 758 AT 294.1 294.15 Buy
      		46,284,338 29240 LSE
      10:41:54 294.15 414 AT 294.1 294.15 Buy
      		46,283,580 29239 LSE
      10:41:54 294.15 2615 AT 294.1 294.15 Buy
      		46,283,166 29238 LSE
      10:41:54 294.15 1364 AT 294.1 294.15 Buy
      		46,280,551 29237 LSE
      10:41:54 294.15 2534 AT 294.1 294.15 Buy
      		46,279,187 29236 LSE
      10:41:54 294.15 759 AT 294.1 294.15 Buy
      		46,276,653 29235 LSE
      10:41:54 294.1 10000 AT 294.05 294.1 Buy
      		46,275,894 29234 LSE
      10:41:47 294.15 3 O 294.05 294.15 Buy
      		46,265,894 29233 LSE
      10:41:47 294.15 3 O 294.05 294.15 Buy
      		46,265,891 29232 LSE
      10:41:47 294.05 50 O 294.05 294.15 Sell
      		46,265,888 29231 LSE
      10:41:47 294.15 1 O 294.05 294.15 Buy
      		46,265,838 29230 LSE
      10:41:42 294.1 1022 AT 294.1 294.15 Sell
      		46,265,837 29229 LSE
      10:41:42 294.1 824 AT 294.1 294.15 Sell
      		46,264,815 29228 LSE
      10:41:42 294.1 793 AT 294.1 294.15 Sell
      		46,263,991 29227 LSE
      10:41:34 294.25 2124 AT 294.25 294.3 Sell
      		46,263,198 29226 LSE
      10:41:33 294.346 31 O 294.25 294.35 Buy
      		46,261,074 29225 LSE
      10:41:31 294.3 730 AT 294.3 294.35 Sell
      		46,261,043 29224 LSE
      10:41:31 294.3 1121 AT 294.3 294.35 Sell
      		46,260,313 29223 LSE
      10:41:29 294.4 356 O 294.3 294.4 Buy
      		46,259,192 29222 LSE
      10:41:28 294.4 1 O 294.3 294.4 Buy
      		46,258,836 29221 LSE
      10:41:28 294.35 1141 AT 294.35 294.4 Sell
      		46,258,835 29220 LSE
      10:41:28 294.35 2564 AT 294.35 294.4 Sell
      		46,257,694 29219 LSE
      10:41:27 294.4 2247 AT 294.4 294.45 Sell
      		46,255,130 29218 LSE
      10:41:27 294.4 617 AT 294.35 294.4 Buy
      		46,252,883 29217 LSE
      10:41:24 294.35 688 AT 294.25 294.35 Buy
      		46,252,266 29216 LSE
      10:41:24 294.35 140 AT 294.25 294.35 Buy
      		46,251,578 29215 LSE
      10:41:22 294.3 2851 AT 294.3 294.35 Sell
      		46,251,438 29214 LSE
      10:41:21 294.382 1000 O 294.3 294.4 Buy
      		46,248,587 29213 LSE
      10:41:19 294.45 939 O 294.3 294.4 Buy
      		46,247,587 29212 LSE
      10:41:18 294.4 304 AT 294.4 294.45 Sell
      		46,246,648 29211 LSE
      10:41:18 294.4 1426 AT 294.4 294.45 Sell
      		46,246,344 29210 LSE
      10:41:18 294.4 1376 AT 294.4 294.5 Sell
      		46,244,918 29209 LSE
      10:41:18 294.4 2124 AT 294.4 294.5 Sell
      		46,243,542 29208 LSE
      10:41:18 294.4 2000 AT 294.4 294.5 Sell
      		46,241,418 29207 LSE
      10:41:17 294.4 2238 AT 294.4 294.5 Sell
      		46,239,418 29206 LSE
      10:41:17 294.4 5000 AT 294.35 294.4 Buy
      		46,237,180 29205 LSE
      10:41:17 294.4 644 AT 294.35 294.4 Buy
      		46,232,180 29204 LSE
      10:41:17 294.4 263 AT 294.35 294.4 Buy
      		46,231,536 29203 LSE
      10:41:17 294.4 181 AT 294.35 294.4 Buy
      		46,231,273 29202 LSE
      10:41:17 294.4 2505 AT 294.35 294.4 Buy
      		46,231,092 29201 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      VRTA11
      Fator Verita Fundo Inves...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads