ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,900.80
      0.09%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.01
      -0.55%
      Bitcoin
      86,664.69
      0.67%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16901 - 16851 (08:56-08:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:56:30 296.0 1044 AT 296.0 296.05 Sell
      		26,673,735 16901 LSE
      08:56:30 296.0 1044 AT 296.0 296.05 Sell
      		26,672,691 16900 LSE
      08:56:30 296.0 774 AT 296.0 296.05 Sell
      		26,671,647 16899 LSE
      08:56:30 296.0 1044 AT 296.0 296.05 Sell
      		26,670,873 16898 LSE
      08:56:30 296.0 2580 AT 296.0 296.05 Sell
      		26,669,829 16897 LSE
      08:56:30 296.0 759 AT 296.0 296.05 Sell
      		26,667,249 16896 LSE
      08:56:30 296.0 8550 AT 295.95 296.05
      		26,666,490 16895 LSE
      08:56:30 296.0 4725 AT 296.0 296.05 Sell
      		26,657,940 16894 LSE
      08:56:30 296.0 3396 AT 295.95 296.05
      		26,653,215 16893 LSE
      08:56:30 296.0 1415 AT 296.0 296.05 Sell
      		26,649,819 16892 LSE
      08:56:30 296.0 2441 AT 296.0 296.05 Sell
      		26,648,404 16891 LSE
      08:56:30 296.0 4000 AT 296.0 296.05 Sell
      		26,645,963 16890 LSE
      08:56:30 296.0 7010 AT 296.0 296.05 Sell
      		26,641,963 16889 LSE
      08:56:30 296.0 1392 AT 296.0 296.05 Sell
      		26,634,953 16888 LSE
      08:56:30 296.0 930 AT 296.0 296.05 Sell
      		26,633,561 16887 LSE
      08:56:30 296.0 152 AT 296.0 296.05 Sell
      		26,632,631 16886 LSE
      08:56:27 296.0 4459 O 296.0 296.1 Sell
      		26,632,479 16885 LSE
      08:56:26 296.05 778 AT 296.05 296.1 Sell
      		26,628,020 16884 LSE
      08:56:26 296.05 1142 AT 296.0 296.05 Buy
      		26,627,242 16883 LSE
      08:56:26 296.05 541 AT 296.0 296.05 Buy
      		26,626,100 16882 LSE
      08:56:26 296.05 1429 AT 296.0 296.05 Buy
      		26,625,559 16881 LSE
      08:56:15 296.0 757 AT 296.0 296.1 Sell
      		26,624,130 16880 LSE
      08:56:07 296.084 8457 O 296.0 296.1 Buy
      		26,623,373 16879 LSE
      08:56:07 296.0 632 O 296.0 296.1 Sell
      		26,614,916 16878 LSE
      08:56:07 296.0 240 O 296.0 296.1 Sell
      		26,614,284 16877 LSE
      08:56:02 296.1 100 O 296.1 296.2 Sell
      		26,614,044 16876 LSE
      08:56:01 296.2 1116 AT 296.2 296.25 Sell
      		26,613,944 16875 LSE
      08:56:01 296.2 4300 AT 296.2 296.25 Sell
      		26,612,828 16874 LSE
      08:56:01 296.2 1250 AT 296.2 296.25 Sell
      		26,608,528 16873 LSE
      08:56:01 296.2 438 AT 296.2 296.3 Sell
      		26,607,278 16872 LSE
      08:56:01 296.2 612 AT 296.2 296.3 Sell
      		26,606,840 16871 LSE
      08:56:00 296.3 650 AT 296.25 296.3 Buy
      		26,606,228 16870 LSE
      08:56:00 296.3 826 AT 296.25 296.3 Buy
      		26,605,578 16869 LSE
      08:56:00 296.3 665 AT 296.25 296.3 Buy
      		26,604,752 16868 LSE
      08:56:00 296.3 560 AT 296.25 296.3 Buy
      		26,604,087 16867 LSE
      08:55:52 296.3 33 O 296.2 296.3 Buy
      		26,603,527 16866 LSE
      08:55:42 296.3 2249 AT 296.25 296.3 Buy
      		26,603,494 16865 LSE
      08:55:37 296.3 179 AT 296.3 296.35 Sell
      		26,601,245 16864 LSE
      08:55:37 296.3 1157 AT 296.3 296.35 Sell
      		26,601,066 16863 LSE
      08:55:37 296.332 1687 O 296.3 296.35 Buy
      		26,599,909 16862 LSE
      08:55:34 296.3 1064 AT 296.3 296.35 Sell
      		26,598,222 16861 LSE
      08:55:27 296.3 1741 AT 296.25 296.3 Buy
      		26,597,158 16860 LSE
      08:55:27 296.3 759 AT 296.25 296.3 Buy
      		26,595,417 16859 LSE
      08:55:26 296.4 1 O 296.25 296.4 Buy
      		26,594,658 16858 LSE
      08:55:25 296.35 637 AT 296.3 296.35 Buy
      		26,594,657 16857 LSE
      08:55:25 296.35 675 AT 296.3 296.35 Buy
      		26,594,020 16856 LSE
      08:55:25 296.35 611 AT 296.3 296.35 Buy
      		26,593,345 16855 LSE
      08:55:15 296.4 660 O 296.3 296.4 Buy
      		26,592,734 16854 LSE
      08:55:11 296.35 676 AT 296.3 296.35 Buy
      		26,592,074 16853 LSE
      08:55:11 296.3 2551 AT 296.25 296.3 Buy
      		26,591,398 16852 LSE
      08:55:11 296.3 1230 AT 296.25 296.3 Buy
      		26,588,847 16851 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      W6EMM9
      UBS
      BIT
      JEDI
      VanEck Space Innovators ...
      BOV
      RECD11
      Rec Fundo De Cri Cotas A...
      BIT
      UC838J
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads