ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,986.80
      0.53%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,403.00
      1.53%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 32251 - 32201 (11:09-11:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:13 293.6 613 O 293.5 293.6 Buy
      		50,438,965 32251 LSE
      11:09:12 293.55 2406 AT 293.55 293.65 Sell
      		50,438,352 32250 LSE
      11:09:12 293.55 1800 AT 293.55 293.65 Sell
      		50,435,946 32249 LSE
      11:09:11 293.6 1160 AT 293.55 293.6 Buy
      		50,434,146 32248 LSE
      11:09:10 293.6 194 AT 293.55 293.6 Buy
      		50,432,986 32247 LSE
      11:09:10 293.6 606 AT 293.55 293.6 Buy
      		50,432,792 32246 LSE
      11:09:10 293.65 800 AT 293.55 293.65 Buy
      		50,432,186 32245 LSE
      11:09:07 293.6 2753 AT 293.6 293.65 Sell
      		50,431,386 32244 LSE
      11:09:07 293.6 2247 AT 293.55 293.6 Buy
      		50,428,633 32243 LSE
      11:09:07 293.55 1800 AT 293.55 293.6 Sell
      		50,426,386 32242 LSE
      11:09:07 293.6 1110 AT 293.6 293.65 Sell
      		50,424,586 32241 LSE
      11:09:07 293.6 3890 AT 293.6 293.65 Sell
      		50,423,476 32240 LSE
      11:09:07 293.6 1032 AT 293.6 293.65 Sell
      		50,419,586 32239 LSE
      11:09:07 293.6 580 AT 293.6 293.7 Sell
      		50,418,554 32238 LSE
      11:09:07 293.6 2000 AT 293.6 293.7 Sell
      		50,417,974 32237 LSE
      11:09:07 293.65 2247 AT 293.65 293.75 Sell
      		50,415,974 32236 LSE
      11:09:07 293.65 2000 AT 293.65 293.75 Sell
      		50,413,727 32235 LSE
      11:09:07 293.65 1067 AT 293.4 293.65 Buy
      		50,411,727 32234 LSE
      11:09:07 293.65 631 AT 293.4 293.65 Buy
      		50,410,660 32233 LSE
      11:09:07 293.65 2886 AT 293.4 293.65 Buy
      		50,410,029 32232 LSE
      11:09:07 293.65 700 AT 293.4 293.65 Buy
      		50,407,143 32231 LSE
      11:09:07 293.65 2247 AT 293.4 293.65 Buy
      		50,406,443 32230 LSE
      11:09:07 293.65 594 AT 293.4 293.65 Buy
      		50,404,196 32229 LSE
      11:09:07 293.65 101 AT 293.4 293.65 Buy
      		50,403,602 32228 LSE
      11:09:07 293.65 560 AT 293.4 293.65 Buy
      		50,403,501 32227 LSE
      11:09:07 293.65 564 AT 293.4 293.65 Buy
      		50,402,941 32226 LSE
      11:09:07 293.6 1702 AT 293.4 293.6 Buy
      		50,402,377 32225 LSE
      11:09:07 293.6 2853 AT 293.4 293.6 Buy
      		50,400,675 32224 LSE
      11:09:07 293.6 113 AT 293.4 293.6 Buy
      		50,397,822 32223 LSE
      11:09:07 293.6 1687 AT 293.35 293.6 Buy
      		50,397,709 32222 LSE
      11:09:07 293.6 1362 AT 293.35 293.6 Buy
      		50,396,022 32221 LSE
      11:09:07 293.6 1548 AT 293.35 293.6 Buy
      		50,394,660 32220 LSE
      11:09:07 293.6 625 AT 293.35 293.6 Buy
      		50,393,112 32219 LSE
      11:09:07 293.6 597 AT 293.35 293.6 Buy
      		50,392,487 32218 LSE
      11:09:07 293.6 647 AT 293.35 293.6 Buy
      		50,391,890 32217 LSE
      11:09:07 293.6 700 AT 293.35 293.6 Buy
      		50,391,243 32216 LSE
      11:09:07 293.6 2247 AT 293.35 293.6 Buy
      		50,390,543 32215 LSE
      11:09:07 293.55 112 AT 293.35 293.55 Buy
      		50,388,296 32214 LSE
      11:09:07 293.55 543 AT 293.35 293.55 Buy
      		50,388,184 32213 LSE
      11:09:07 293.55 768 AT 293.35 293.55 Buy
      		50,387,641 32212 LSE
      11:09:07 293.55 1705 AT 293.35 293.55 Buy
      		50,386,873 32211 LSE
      11:09:07 293.55 2876 AT 293.35 293.55 Buy
      		50,385,168 32210 LSE
      11:09:07 293.55 1800 AT 293.35 293.55 Buy
      		50,382,292 32209 LSE
      11:09:07 293.55 700 AT 293.35 293.55 Buy
      		50,380,492 32208 LSE
      11:09:07 293.55 561 AT 293.35 293.55 Buy
      		50,379,792 32207 LSE
      11:09:07 293.55 667 AT 293.35 293.55 Buy
      		50,379,231 32206 LSE
      11:09:07 293.55 594 AT 293.35 293.55 Buy
      		50,378,564 32205 LSE
      11:09:07 293.55 2247 AT 293.35 293.55 Buy
      		50,377,970 32204 LSE
      11:09:07 293.5 184 AT 293.35 293.5 Buy
      		50,375,723 32203 LSE
      11:09:07 293.5 1278 AT 293.35 293.5 Buy
      		50,375,539 32202 LSE
      11:09:07 293.5 2866 AT 293.35 293.5 Buy
      		50,374,261 32201 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      PINE4
      PINE PN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads