ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,986.80
      0.53%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,403.00
      1.53%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6851 - 6801 (05:46-05:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:46:46 300.2 597 AT 300.2 300.25 Sell
      		11,739,860 6851 LSE
      05:46:46 300.25 1796 AT 300.25 300.35 Sell
      		11,739,263 6850 LSE
      05:46:46 300.25 2000 AT 300.25 300.35 Sell
      		11,737,467 6849 LSE
      05:46:46 300.25 64 AT 300.25 300.35 Sell
      		11,735,467 6848 LSE
      05:46:46 300.25 950 AT 300.25 300.35 Sell
      		11,735,403 6847 LSE
      05:46:46 300.3 494 AT 300.15 300.3 Buy
      		11,734,453 6846 LSE
      05:46:46 300.3 1424 AT 300.15 300.3 Buy
      		11,733,959 6845 LSE
      05:46:46 300.3 1796 AT 300.15 300.3 Buy
      		11,732,535 6844 LSE
      05:46:46 300.2 622 AT 300.1 300.2 Buy
      		11,730,739 6843 LSE
      05:46:46 300.2 1796 AT 300.1 300.2 Buy
      		11,730,117 6842 LSE
      05:46:46 300.15 1796 AT 300.05 300.15 Buy
      		11,728,321 6841 LSE
      05:46:46 300.05 2000 AT 300.05 300.1 Sell
      		11,726,525 6840 LSE
      05:46:46 300.05 584 AT 300.05 300.15 Sell
      		11,724,525 6839 LSE
      05:46:46 300.1 1041 AT 300.05 300.1 Buy
      		11,723,941 6838 LSE
      05:46:46 300.0 176461 AT 299.95 300.0 Buy
      		11,722,900 6837 LSE
      05:46:46 300.0 1796 AT 299.95 300.0 Buy
      		11,546,439 6836 LSE
      05:46:46 300.0 541 AT 299.95 300.0 Buy
      		11,544,643 6835 LSE
      05:46:46 299.95 7277 AT 299.9 299.95 Buy
      		11,544,102 6834 LSE
      05:46:46 299.95 2682 AT 299.9 299.95 Buy
      		11,536,825 6833 LSE
      05:46:46 299.95 4122 AT 299.95 300.0 Sell
      		11,534,143 6832 LSE
      05:46:46 299.95 2576 AT 299.9 299.95 Buy
      		11,530,021 6831 LSE
      05:46:46 299.95 4122 AT 299.9 299.95 Buy
      		11,527,445 6830 LSE
      05:46:46 299.95 1800 AT 299.95 300.0 Sell
      		11,523,323 6829 LSE
      05:46:46 299.95 4122 AT 299.9 299.95 Buy
      		11,521,523 6828 LSE
      05:46:46 299.95 2322 AT 299.9 299.95 Buy
      		11,517,401 6827 LSE
      05:46:46 299.95 8225 AT 299.85 299.95 Buy
      		11,515,079 6826 LSE
      05:46:46 299.95 1796 AT 299.85 299.95 Buy
      		11,506,854 6825 LSE
      05:46:37 299.9 336 O 299.85 299.95
      		11,505,058 6824 LSE
      05:46:33 299.905 3667 O 299.85 299.95 Buy
      		11,504,722 6823 LSE
      05:46:33 299.95 363 AT 299.85 299.95 Buy
      		11,501,055 6822 LSE
      05:46:33 299.95 7630 AT 299.85 299.95 Buy
      		11,500,692 6821 LSE
      05:46:33 299.95 1796 AT 299.85 299.95 Buy
      		11,493,062 6820 LSE
      05:46:25 299.9 613 AT 299.8 299.9 Buy
      		11,491,266 6819 LSE
      05:46:25 299.9 657 AT 299.8 299.9 Buy
      		11,490,653 6818 LSE
      05:46:25 299.9 617 AT 299.8 299.9 Buy
      		11,489,996 6817 LSE
      05:46:21 299.8 88 AT 299.8 299.85 Sell
      		11,489,379 6816 LSE
      05:46:21 299.8 555 AT 299.75 299.8 Buy
      		11,489,291 6815 LSE
      05:46:21 299.8 573 AT 299.75 299.8 Buy
      		11,488,736 6814 LSE
      05:46:21 299.8 631 AT 299.75 299.8 Buy
      		11,488,163 6813 LSE
      05:46:21 299.8 581 AT 299.75 299.8 Buy
      		11,487,532 6812 LSE
      05:46:15 299.8 4 O 299.65 299.75 Buy
      		11,486,951 6811 LSE
      05:46:12 299.75 993 AT 299.7 299.75 Buy
      		11,486,947 6810 LSE
      05:46:09 299.682 2000 O 299.65 299.75 Sell
      		11,485,954 6809 LSE
      05:46:09 299.7 573 AT 299.6 299.7 Buy
      		11,483,954 6808 LSE
      05:46:09 299.7 1796 AT 299.6 299.7 Buy
      		11,483,381 6807 LSE
      05:46:02 299.65 383 AT 299.65 299.7 Sell
      		11,481,585 6806 LSE
      05:46:02 299.65 1694 AT 299.65 299.7 Sell
      		11,481,202 6805 LSE
      05:46:02 299.7 24 AT 299.7 299.75 Sell
      		11,479,508 6804 LSE
      05:46:02 299.7 1052 AT 299.7 299.75 Sell
      		11,479,484 6803 LSE
      05:46:00 299.75 363 AT 299.75 299.85 Sell
      		11,478,432 6802 LSE
      05:46:00 299.75 1593 AT 299.75 299.85 Sell
      		11,478,069 6801 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      PINE4
      PINE PN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads