ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,991.20
      0.55%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,318.23
      1.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 32401 - 32351 (11:09-11:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:35 294.0 2247 AT 294.0 294.05 Sell
      		50,611,712 32401 LSE
      11:09:35 294.1 2307 AT 293.85 294.1 Buy
      		50,609,465 32400 LSE
      11:09:35 294.1 1703 AT 293.85 294.1 Buy
      		50,607,158 32399 LSE
      11:09:35 294.1 625 AT 293.85 294.1 Buy
      		50,605,455 32398 LSE
      11:09:35 294.1 577 AT 293.85 294.1 Buy
      		50,604,830 32397 LSE
      11:09:35 294.1 570 AT 293.85 294.1 Buy
      		50,604,253 32396 LSE
      11:09:35 294.1 2247 AT 293.85 294.1 Buy
      		50,603,683 32395 LSE
      11:09:35 294.1 1081 AT 293.85 294.1 Buy
      		50,601,436 32394 LSE
      11:09:35 294.1 313 AT 293.85 294.1 Buy
      		50,600,355 32393 LSE
      11:09:35 294.05 2247 AT 293.85 294.05 Buy
      		50,600,042 32392 LSE
      11:09:35 294.05 1703 AT 293.85 294.05 Buy
      		50,597,795 32391 LSE
      11:09:35 294.05 587 AT 293.85 294.05 Buy
      		50,596,092 32390 LSE
      11:09:35 294.05 672 AT 293.85 294.05 Buy
      		50,595,505 32389 LSE
      11:09:35 294.05 567 AT 293.85 294.05 Buy
      		50,594,833 32388 LSE
      11:09:35 294.0 4586 AT 293.85 294.0 Buy
      		50,594,266 32387 LSE
      11:09:35 294.0 1703 AT 293.85 294.0 Buy
      		50,589,680 32386 LSE
      11:09:35 294.0 2247 AT 293.85 294.0 Buy
      		50,587,977 32385 LSE
      11:09:35 294.0 582 AT 293.85 294.0 Buy
      		50,585,730 32384 LSE
      11:09:35 294.0 605 AT 293.85 294.0 Buy
      		50,585,148 32383 LSE
      11:09:35 294.0 583 AT 293.85 294.0 Buy
      		50,584,543 32382 LSE
      11:09:35 293.95 650 AT 293.85 293.95 Buy
      		50,583,960 32381 LSE
      11:09:35 293.95 662 AT 293.85 293.95 Buy
      		50,583,310 32380 LSE
      11:09:35 293.95 561 AT 293.85 293.95 Buy
      		50,582,648 32379 LSE
      11:09:35 293.95 575 AT 293.85 293.95 Buy
      		50,582,087 32378 LSE
      11:09:35 293.95 1692 AT 293.85 293.95 Buy
      		50,581,512 32377 LSE
      11:09:35 293.95 303 AT 293.85 293.95 Buy
      		50,579,820 32376 LSE
      11:09:35 293.95 1075 AT 293.85 293.95 Buy
      		50,579,517 32375 LSE
      11:09:35 293.9 907 AT 293.85 293.9 Buy
      		50,578,442 32374 LSE
      11:09:35 293.9 650 AT 293.85 293.9 Buy
      		50,577,535 32373 LSE
      11:09:35 293.9 168 AT 293.85 293.9 Buy
      		50,576,885 32372 LSE
      11:09:35 293.9 1221 AT 293.85 293.9 Buy
      		50,576,717 32371 LSE
      11:09:35 293.9 1703 AT 293.85 293.9 Buy
      		50,575,496 32370 LSE
      11:09:35 293.9 1686 AT 293.85 293.9 Buy
      		50,573,793 32369 LSE
      11:09:35 293.9 1478 AT 293.85 293.9 Buy
      		50,572,107 32368 LSE
      11:09:35 293.9 2322 AT 293.8 293.9 Buy
      		50,570,629 32367 LSE
      11:09:35 293.85 471 O 293.8 293.9
      		50,568,307 32366 LSE
      11:09:33 293.9 4 O 293.8 293.9 Buy
      		50,567,836 32365 LSE
      11:09:33 293.85 2247 AT 293.85 293.9 Sell
      		50,567,832 32364 LSE
      11:09:32 293.9 49 AT 293.85 293.9 Buy
      		50,565,585 32363 LSE
      11:09:32 293.85 1505 AT 293.85 293.9 Sell
      		50,565,536 32362 LSE
      11:09:32 293.85 1800 AT 293.85 293.9 Sell
      		50,564,031 32361 LSE
      11:09:32 293.85 2247 AT 293.85 293.9 Sell
      		50,562,231 32360 LSE
      11:09:32 293.85 122 AT 293.8 293.85 Buy
      		50,559,984 32359 LSE
      11:09:32 293.85 759 AT 293.8 293.85 Buy
      		50,559,862 32358 LSE
      11:09:32 293.85 800 AT 293.8 293.85 Buy
      		50,559,103 32357 LSE
      11:09:32 293.85 400 AT 293.8 293.85 Buy
      		50,558,303 32356 LSE
      11:09:32 293.85 70 AT 293.8 293.85 Buy
      		50,557,903 32355 LSE
      11:09:32 293.85 330 AT 293.8 293.85 Buy
      		50,557,833 32354 LSE
      11:09:32 293.85 699 AT 293.85 293.9 Sell
      		50,557,503 32353 LSE
      11:09:32 293.85 1548 AT 293.85 293.9 Sell
      		50,556,804 32352 LSE
      11:09:32 293.85 147 AT 293.8 293.85 Buy
      		50,555,256 32351 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads