ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,982.40
      0.50%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,208.23
      1.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9451 - 9401 (06:30-06:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:30:59 299.0 584 AT 298.9 299.0 Buy
      		15,539,354 9451 LSE
      06:30:59 299.0 565 AT 298.9 299.0 Buy
      		15,538,770 9450 LSE
      06:30:59 299.0 571 AT 298.9 299.0 Buy
      		15,538,205 9449 LSE
      06:30:59 298.826 18766 O 298.9 299.0 Sell
      		15,537,634 9448 LSE
      06:30:59 299.0 692 AT 298.9 299.0 Buy
      		15,518,868 9447 LSE
      06:30:59 299.0 514 AT 298.9 299.0 Buy
      		15,518,176 9446 LSE
      06:30:59 299.0 2673 AT 298.9 299.0 Buy
      		15,517,662 9445 LSE
      06:30:59 299.0 569 AT 298.9 299.0 Buy
      		15,514,989 9444 LSE
      06:30:59 299.0 576 AT 298.9 299.0 Buy
      		15,514,420 9443 LSE
      06:30:59 299.0 594 AT 298.9 299.0 Buy
      		15,513,844 9442 LSE
      06:30:59 299.0 588 AT 298.9 299.0 Buy
      		15,513,250 9441 LSE
      06:30:59 299.0 3243 AT 298.85 299.0 Buy
      		15,512,662 9440 LSE
      06:30:59 298.95 660 AT 298.85 298.95 Buy
      		15,509,419 9439 LSE
      06:30:59 298.95 642 AT 298.85 298.95 Buy
      		15,508,759 9438 LSE
      06:30:59 298.95 655 AT 298.85 298.95 Buy
      		15,508,117 9437 LSE
      06:30:59 299.0 119 AT 298.85 299.0 Buy
      		15,507,462 9436 LSE
      06:30:59 299.0 1845 AT 298.85 299.0 Buy
      		15,507,343 9435 LSE
      06:30:59 299.0 578 AT 298.85 299.0 Buy
      		15,505,498 9434 LSE
      06:30:59 299.0 648 AT 298.85 299.0 Buy
      		15,504,920 9433 LSE
      06:30:59 299.0 563 AT 298.85 299.0 Buy
      		15,504,272 9432 LSE
      06:30:59 299.0 2247 AT 298.85 299.0 Buy
      		15,503,709 9431 LSE
      06:30:58 299.0 674 AT 298.85 299.0 Buy
      		15,501,462 9430 LSE
      06:30:58 299.0 575 AT 298.85 299.0 Buy
      		15,500,788 9429 LSE
      06:30:58 299.0 645 AT 298.85 299.0 Buy
      		15,500,213 9428 LSE
      06:30:58 299.0 557 AT 298.85 299.0 Buy
      		15,499,568 9427 LSE
      06:30:58 299.0 312 AT 298.85 299.0 Buy
      		15,499,011 9426 LSE
      06:30:58 298.95 609 AT 298.85 298.95 Buy
      		15,498,699 9425 LSE
      06:30:58 298.95 608 AT 298.85 298.95 Buy
      		15,498,090 9424 LSE
      06:30:58 298.95 616 AT 298.85 298.95 Buy
      		15,497,482 9423 LSE
      06:30:58 298.95 1404 AT 298.85 298.95 Buy
      		15,496,866 9422 LSE
      06:30:58 298.85 350 O 298.9 299.0 Sell
      		15,495,462 9421 LSE
      06:30:58 299.0 1910 AT 298.85 299.0 Buy
      		15,495,112 9420 LSE
      06:30:58 299.0 1502 AT 298.85 299.0 Buy
      		15,493,202 9419 LSE
      06:30:58 298.95 625 AT 298.85 298.95 Buy
      		15,491,700 9418 LSE
      06:30:58 298.95 330 AT 298.85 298.95 Buy
      		15,491,075 9417 LSE
      06:30:58 298.95 633 AT 298.85 298.95 Buy
      		15,490,745 9416 LSE
      06:30:58 299.0 745 AT 298.85 299.0 Buy
      		15,490,112 9415 LSE
      06:30:58 299.0 153 AT 298.85 299.0 Buy
      		15,489,367 9414 LSE
      06:30:58 298.95 604 AT 298.85 298.95 Buy
      		15,489,214 9413 LSE
      06:30:58 298.95 662 AT 298.85 298.95 Buy
      		15,488,610 9412 LSE
      06:30:58 298.95 964 AT 298.85 298.95 Buy
      		15,487,948 9411 LSE
      06:30:58 298.95 2247 AT 298.85 298.95 Buy
      		15,486,984 9410 LSE
      06:30:58 298.95 625 AT 298.85 298.95 Buy
      		15,484,737 9409 LSE
      06:30:58 298.9 185 AT 298.9 298.95 Sell
      		15,484,112 9408 LSE
      06:30:58 299.0 621 AT 298.85 299.0 Buy
      		15,483,927 9407 LSE
      06:30:58 298.95 598 AT 298.85 298.95 Buy
      		15,483,306 9406 LSE
      06:30:58 298.95 1085 AT 298.85 298.95 Buy
      		15,482,708 9405 LSE
      06:30:58 298.95 774 AT 298.85 298.95 Buy
      		15,481,623 9404 LSE
      06:30:58 298.95 2247 AT 298.85 298.95 Buy
      		15,480,849 9403 LSE
      06:30:58 298.9 675 AT 298.85 298.9 Buy
      		15,478,602 9402 LSE
      06:30:58 298.95 260 AT 298.8 298.95 Buy
      		15,477,927 9401 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UC3UPY
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads