ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,971.16
      0.45%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,535.38
      1.68%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 31301 - 31251 (11:04-11:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:06 292.9 2289 AT 292.9 292.95 Sell
      		49,218,639 31301 LSE
      11:04:05 292.964 1308 O 292.9 293.0 Buy
      		49,216,350 31300 LSE
      11:04:04 293.0 1 O 292.9 293.0 Buy
      		49,215,042 31299 LSE
      11:03:59 293.0 2 O 292.9 293.0 Buy
      		49,215,041 31298 LSE
      11:03:56 293.05 5 O 292.9 293.0 Buy
      		49,215,039 31297 LSE
      11:03:52 293.05 2247 AT 293.05 293.1 Sell
      		49,215,034 31296 LSE
      11:03:51 293.05 341 AT 292.95 293.05 Buy
      		49,212,787 31295 LSE
      11:03:51 293.05 322 AT 292.95 293.05 Buy
      		49,212,446 31294 LSE
      11:03:51 293.05 186 AT 292.95 293.05 Buy
      		49,212,124 31293 LSE
      11:03:50 293.0 1249 AT 292.95 293.0 Buy
      		49,211,938 31292 LSE
      11:03:50 293.0 884 AT 292.95 293.0 Buy
      		49,210,689 31291 LSE
      11:03:50 292.914 1017 O 292.95 293.0 Sell
      		49,209,805 31290 LSE
      11:03:50 292.95 342 AT 292.95 293.0 Sell
      		49,208,788 31289 LSE
      11:03:50 292.95 2247 AT 292.95 293.0 Sell
      		49,208,446 31288 LSE
      11:03:50 292.95 1400 AT 292.95 293.0 Sell
      		49,206,199 31287 LSE
      11:03:50 292.95 4852 AT 292.85 292.95 Buy
      		49,204,799 31286 LSE
      11:03:50 292.95 2850 AT 292.85 292.95 Buy
      		49,199,947 31285 LSE
      11:03:50 292.95 2247 AT 292.85 292.95 Buy
      		49,197,097 31284 LSE
      11:03:50 292.95 1800 AT 292.85 292.95 Buy
      		49,194,850 31283 LSE
      11:03:48 292.9 730 AT 292.9 292.95 Sell
      		49,193,050 31282 LSE
      11:03:48 292.9 2718 AT 292.9 292.95 Sell
      		49,192,320 31281 LSE
      11:03:47 292.95 659 AT 292.9 292.95 Buy
      		49,189,602 31280 LSE
      11:03:47 292.95 575 AT 292.9 292.95 Buy
      		49,188,943 31279 LSE
      11:03:47 292.95 541 AT 292.9 292.95 Buy
      		49,188,368 31278 LSE
      11:03:47 292.95 669 AT 292.9 292.95 Buy
      		49,187,827 31277 LSE
      11:03:47 292.9 639 AT 292.8 292.9 Buy
      		49,187,158 31276 LSE
      11:03:47 292.9 660 AT 292.8 292.9 Buy
      		49,186,519 31275 LSE
      11:03:47 292.9 622 AT 292.8 292.9 Buy
      		49,185,859 31274 LSE
      11:03:47 292.9 33 AT 292.8 292.9 Buy
      		49,185,237 31273 LSE
      11:03:47 292.9 2247 AT 292.8 292.9 Buy
      		49,185,204 31272 LSE
      11:03:46 292.95 1591 AT 292.95 293.0 Sell
      		49,182,957 31271 LSE
      11:03:46 292.95 1799 AT 292.95 293.0 Sell
      		49,181,366 31270 LSE
      11:03:46 293.034 100 O 292.95 293.05 Buy
      		49,179,567 31269 LSE
      11:03:37 293.214 1730 O 292.95 293.05 Buy
      		49,179,467 31268 LSE
      11:03:34 293.0 1660 AT 292.95 293.0 Buy
      		49,177,737 31267 LSE
      11:03:34 293.0 662 AT 292.95 293.0 Buy
      		49,176,077 31266 LSE
      11:03:34 293.0 573 AT 292.95 293.0 Buy
      		49,175,415 31265 LSE
      11:03:34 293.05 3448 AT 293.05 293.1 Sell
      		49,174,842 31264 LSE
      11:03:34 293.1 1544 AT 293.1 293.15 Sell
      		49,171,394 31263 LSE
      11:03:33 293.15 541 AT 293.15 293.2 Sell
      		49,169,850 31262 LSE
      11:03:33 293.15 565 AT 293.15 293.2 Sell
      		49,169,309 31261 LSE
      11:03:33 293.15 1263 AT 293.15 293.2 Sell
      		49,168,744 31260 LSE
      11:03:25 293.232 7557 O 293.15 293.25 Buy
      		49,167,481 31259 LSE
      11:03:20 293.2 20 O 293.1 293.2 Buy
      		49,159,924 31258 LSE
      11:03:19 293.2 1666 AT 293.2 293.25 Sell
      		49,159,904 31257 LSE
      11:03:19 293.2 1344 AT 293.2 293.25 Sell
      		49,158,238 31256 LSE
      11:03:16 293.2 3 O 293.2 293.3 Sell
      		49,156,894 31255 LSE
      11:03:15 293.3 938 AT 293.3 293.4 Sell
      		49,156,891 31254 LSE
      11:03:15 293.3 1396 AT 293.3 293.4 Sell
      		49,155,953 31253 LSE
      11:03:15 293.3 2186 AT 293.3 293.4 Sell
      		49,154,557 31252 LSE
      11:03:09 293.35 485 AT 293.35 293.4 Sell
      		49,152,371 31251 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      PINE4
      PINE PN
      BIT
      UC3X8R
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads