ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,803.65
      -0.79%
      US Tech 100
      20,131.60
      1.26%
      Dow Jones
      42,697.85
      -1.14%
      Brent Oil
      71.10
      -0.42%
      Bitcoin
      87,853.52
      2.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11301 - 11251 (06:56-06:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:56:30 297.45 629 AT 297.4 297.45 Buy
      		18,698,430 11301 LSE
      06:56:30 297.45 623 AT 297.4 297.45 Buy
      		18,697,801 11300 LSE
      06:56:30 297.45 564 AT 297.4 297.45 Buy
      		18,697,178 11299 LSE
      06:56:30 297.45 8 AT 297.4 297.45 Buy
      		18,696,614 11298 LSE
      06:56:30 297.4 5 AT 297.35 297.4 Buy
      		18,696,606 11297 LSE
      06:56:30 297.4 776 AT 297.4 297.45 Sell
      		18,696,601 11296 LSE
      06:56:30 297.4 1592 AT 297.4 297.45 Sell
      		18,695,825 11295 LSE
      06:56:29 297.45 1882 AT 297.45 297.55 Sell
      		18,694,233 11294 LSE
      06:56:29 297.45 3335 AT 297.45 297.55 Sell
      		18,692,351 11293 LSE
      06:56:29 297.45 100 AT 297.45 297.55 Sell
      		18,689,016 11292 LSE
      06:56:01 297.5 59 AT 297.5 297.55 Sell
      		18,688,916 11291 LSE
      06:56:01 297.5 4 AT 297.5 297.55 Sell
      		18,688,857 11290 LSE
      06:56:01 297.5 87 AT 297.5 297.55 Sell
      		18,688,853 11289 LSE
      06:56:01 297.5 204 AT 297.5 297.55 Sell
      		18,688,766 11288 LSE
      06:56:01 297.5 44 AT 297.5 297.55 Sell
      		18,688,562 11287 LSE
      06:56:01 297.5 1271 AT 297.45 297.5 Buy
      		18,688,518 11286 LSE
      06:56:01 297.5 5000 AT 297.45 297.5 Buy
      		18,687,247 11285 LSE
      06:56:01 297.5 4 AT 297.45 297.5 Buy
      		18,682,247 11284 LSE
      06:55:57 297.45 887 AT 297.4 297.45 Buy
      		18,682,243 11283 LSE
      06:55:57 297.375 430 O 297.4 297.5 Sell
      		18,681,356 11282 LSE
      06:55:53 297.492 6684 O 297.4 297.5 Buy
      		18,680,926 11281 LSE
      06:55:51 297.45 5 O 297.4 297.5
      		18,674,242 11280 LSE
      06:55:46 297.4 5 AT 297.35 297.4 Buy
      		18,674,237 11279 LSE
      06:55:46 297.4 2500 AT 297.35 297.4 Buy
      		18,674,232 11278 LSE
      06:55:43 297.4 759 AT 297.4 297.45 Sell
      		18,671,732 11277 LSE
      06:55:43 297.4 4675 AT 297.4 297.45 Sell
      		18,670,973 11276 LSE
      06:55:43 297.4 936 AT 297.4 297.45 Sell
      		18,666,298 11275 LSE
      06:55:43 297.4 1092 AT 297.4 297.45 Sell
      		18,665,362 11274 LSE
      06:55:43 297.4 1418 AT 297.4 297.45 Sell
      		18,664,270 11273 LSE
      06:55:43 297.4 2054 AT 297.4 297.45 Sell
      		18,662,852 11272 LSE
      06:55:39 297.45 101 O 297.45 297.55 Sell
      		18,660,798 11271 LSE
      06:55:39 297.45 93 O 297.45 297.55 Sell
      		18,660,697 11270 LSE
      06:55:39 297.5 6 AT 297.45 297.5 Buy
      		18,660,604 11269 LSE
      06:55:39 297.5 2572 AT 297.45 297.5 Buy
      		18,660,598 11268 LSE
      06:55:38 297.5 12 AT 297.4 297.5 Buy
      		18,658,026 11267 LSE
      06:55:38 297.5 980 AT 297.4 297.5 Buy
      		18,658,014 11266 LSE
      06:55:38 297.5 2247 AT 297.4 297.5 Buy
      		18,657,034 11265 LSE
      06:55:38 297.5 641 AT 297.4 297.5 Buy
      		18,654,787 11264 LSE
      06:55:38 297.45 573 AT 297.4 297.45 Buy
      		18,654,146 11263 LSE
      06:55:38 297.45 320 AT 297.4 297.45 Buy
      		18,653,573 11262 LSE
      06:55:38 297.45 4 AT 297.4 297.45 Buy
      		18,653,253 11261 LSE
      06:55:38 297.45 669 AT 297.4 297.45 Buy
      		18,653,249 11260 LSE
      06:55:38 297.45 1270 AT 297.4 297.45 Buy
      		18,652,580 11259 LSE
      06:55:38 297.45 49 AT 297.4 297.45 Buy
      		18,651,310 11258 LSE
      06:55:36 297.428 369 O 297.35 297.45 Buy
      		18,651,261 11257 LSE
      06:55:31 297.4 983 AT 297.35 297.4 Buy
      		18,650,892 11256 LSE
      06:55:30 297.4 909 AT 297.4 297.45 Sell
      		18,649,909 11255 LSE
      06:55:30 297.4 1406 AT 297.4 297.45 Sell
      		18,649,000 11254 LSE
      06:55:30 297.4 746 AT 297.4 297.45 Sell
      		18,647,594 11253 LSE
      06:55:30 297.4 774 AT 297.4 297.45 Sell
      		18,646,848 11252 LSE
      06:55:30 297.4 2580 AT 297.4 297.45 Sell
      		18,646,074 11251 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      P1T9I4
      BNP Paribas Issuance
      BIT
      UC8T32
      Unicredit Bank
      BIT
      VDEA
      Vanguard USD Emerging Ma...
      BOV
      IBEW
      Indice Bovespa B3 Equal ...
      BIT
      UC7V38
      Unicredit Bank
      BIT
      P1S9C8
      BNP Paribas Issuance
      BIT
      SETM
      Sprott Energy Transition...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads