ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,964.00
      0.41%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,557.99
      1.71%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8251 - 8201 (06:14-06:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:14:35 299.4 4405 AT 299.35 299.4 Buy
      		13,959,594 8251 LSE
      06:14:35 299.4 1740 AT 299.35 299.4 Buy
      		13,955,189 8250 LSE
      06:14:35 299.4 15 AT 299.35 299.4 Buy
      		13,953,449 8249 LSE
      06:14:33 299.364 5193 O 299.3 299.4 Buy
      		13,953,434 8248 LSE
      06:14:30 299.35 1777 O 299.3 299.4 Buy
      		13,948,241 8247 LSE
      06:14:08 299.35 622 AT 299.3 299.35 Buy
      		13,946,464 8246 LSE
      06:14:08 299.35 607 AT 299.3 299.35 Buy
      		13,945,842 8245 LSE
      06:14:08 299.35 118 AT 299.3 299.35 Buy
      		13,945,235 8244 LSE
      06:14:08 299.35 496 AT 299.3 299.35 Buy
      		13,945,117 8243 LSE
      06:14:08 299.35 2374 AT 299.3 299.35 Buy
      		13,944,621 8242 LSE
      06:14:08 299.35 593 AT 299.25 299.35 Buy
      		13,942,247 8241 LSE
      06:14:08 299.35 573 AT 299.25 299.35 Buy
      		13,941,654 8240 LSE
      06:14:08 299.35 625 AT 299.25 299.35 Buy
      		13,941,081 8239 LSE
      06:14:07 299.25 309 AT 299.25 299.3 Sell
      		13,940,456 8238 LSE
      06:14:07 299.25 313 AT 299.25 299.3 Sell
      		13,940,147 8237 LSE
      06:14:07 299.25 2500 AT 299.25 299.3 Sell
      		13,939,834 8236 LSE
      06:14:07 299.25 2 AT 299.25 299.3 Sell
      		13,937,334 8235 LSE
      06:14:07 299.25 1794 AT 299.25 299.35 Sell
      		13,937,332 8234 LSE
      06:14:07 299.25 328 AT 299.25 299.35 Sell
      		13,935,538 8233 LSE
      06:14:07 299.25 1000 AT 299.25 299.35 Sell
      		13,935,210 8232 LSE
      06:14:07 299.25 1612 AT 299.25 299.35 Sell
      		13,934,210 8231 LSE
      06:14:07 299.25 1734 AT 299.25 299.35 Sell
      		13,932,598 8230 LSE
      06:14:07 299.25 338 AT 299.25 299.35 Sell
      		13,930,864 8229 LSE
      06:14:07 299.3 570 AT 299.25 299.3 Buy
      		13,930,526 8228 LSE
      06:14:07 299.3 656 AT 299.25 299.3 Buy
      		13,929,956 8227 LSE
      06:14:07 299.35 143 AT 299.25 299.35 Buy
      		13,929,300 8226 LSE
      06:14:07 299.35 142 AT 299.25 299.35 Buy
      		13,929,157 8225 LSE
      06:14:07 299.3 678 AT 299.25 299.3 Buy
      		13,929,015 8224 LSE
      06:14:07 299.3 1985 AT 299.25 299.3 Buy
      		13,928,337 8223 LSE
      06:14:07 299.3 600 AT 299.25 299.3 Buy
      		13,926,352 8222 LSE
      06:14:07 299.3 632 AT 299.25 299.3 Buy
      		13,925,752 8221 LSE
      06:14:07 299.35 1654 AT 299.2 299.35 Buy
      		13,925,120 8220 LSE
      06:14:07 299.3 541 AT 299.2 299.3 Buy
      		13,923,466 8219 LSE
      06:14:07 299.3 2000 AT 299.2 299.3 Buy
      		13,922,925 8218 LSE
      06:14:07 299.3 632 AT 299.2 299.3 Buy
      		13,920,925 8217 LSE
      06:14:07 299.3 616 AT 299.2 299.3 Buy
      		13,920,293 8216 LSE
      06:14:07 299.3 557 AT 299.2 299.3 Buy
      		13,919,677 8215 LSE
      06:14:07 299.25 1435 AT 299.25 299.3 Sell
      		13,919,120 8214 LSE
      06:14:07 299.25 1893 AT 299.25 299.3 Sell
      		13,917,685 8213 LSE
      06:14:07 299.3 1355 AT 299.25 299.3 Buy
      		13,915,792 8212 LSE
      06:14:07 299.3 1500 AT 299.25 299.3 Buy
      		13,914,437 8211 LSE
      06:14:07 299.3 1500 AT 299.25 299.3 Buy
      		13,912,937 8210 LSE
      06:14:07 299.25 600 AT 299.25 299.35 Sell
      		13,911,437 8209 LSE
      06:14:07 299.25 129 AT 299.25 299.35 Sell
      		13,910,837 8208 LSE
      06:14:07 299.25 351 AT 299.25 299.35 Sell
      		13,910,708 8207 LSE
      06:14:07 299.25 282 AT 299.25 299.35 Sell
      		13,910,357 8206 LSE
      06:14:07 299.25 636 AT 299.25 299.35 Sell
      		13,910,075 8205 LSE
      06:14:07 299.25 591 AT 299.25 299.35 Sell
      		13,909,439 8204 LSE
      06:14:07 299.3 591 AT 299.3 299.35 Sell
      		13,908,848 8203 LSE
      06:14:07 299.3 557 AT 299.3 299.35 Sell
      		13,908,257 8202 LSE
      06:14:07 299.25 65 AT 299.25 299.4 Sell
      		13,907,700 8201 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads