ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,826.51
      -0.40%
      US Tech 100
      20,085.60
      1.02%
      Dow Jones
      42,825.31
      -0.85%
      Brent Oil
      71.11
      -0.41%
      Bitcoin
      87,905.89
      2.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12751 - 12701 (07:32-07:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:32:53 296.65 2247 AT 296.65 296.9 Sell
      		20,950,642 12751 LSE
      07:32:53 296.65 1881 AT 296.65 296.9 Sell
      		20,948,395 12750 LSE
      07:32:53 296.65 677 AT 296.65 296.9 Sell
      		20,946,514 12749 LSE
      07:32:53 296.65 596 AT 296.65 296.9 Sell
      		20,945,837 12748 LSE
      07:32:53 296.65 218 AT 296.65 296.9 Sell
      		20,945,241 12747 LSE
      07:32:53 296.7 1800 AT 296.7 296.9 Sell
      		20,945,023 12746 LSE
      07:32:53 296.7 1510 AT 296.7 296.9 Sell
      		20,943,223 12745 LSE
      07:32:53 296.7 625 AT 296.7 296.9 Sell
      		20,941,713 12744 LSE
      07:32:53 296.7 628 AT 296.7 296.9 Sell
      		20,941,088 12743 LSE
      07:32:53 296.7 622 AT 296.7 296.9 Sell
      		20,940,460 12742 LSE
      07:32:53 296.7 774 AT 296.7 296.9 Sell
      		20,939,838 12741 LSE
      07:32:53 296.7 1365 AT 296.7 296.9 Sell
      		20,939,064 12740 LSE
      07:32:53 296.7 2247 AT 296.7 296.9 Sell
      		20,937,699 12739 LSE
      07:32:53 296.7 1961 AT 296.7 296.9 Sell
      		20,935,452 12738 LSE
      07:32:53 296.75 2247 AT 296.75 296.9 Sell
      		20,933,491 12737 LSE
      07:32:53 296.75 2184 AT 296.75 296.9 Sell
      		20,931,244 12736 LSE
      07:32:53 296.75 661 AT 296.75 296.9 Sell
      		20,929,060 12735 LSE
      07:32:53 296.75 588 AT 296.75 296.9 Sell
      		20,928,399 12734 LSE
      07:32:53 296.75 618 AT 296.75 296.9 Sell
      		20,927,811 12733 LSE
      07:32:53 296.75 1074 AT 296.75 296.9 Sell
      		20,927,193 12732 LSE
      07:32:53 296.75 1955 AT 296.75 296.9 Sell
      		20,926,119 12731 LSE
      07:32:53 296.8 4000 AT 296.8 296.9 Sell
      		20,924,164 12730 LSE
      07:32:53 296.8 2247 AT 296.8 296.9 Sell
      		20,920,164 12729 LSE
      07:32:53 296.8 616 AT 296.8 296.9 Sell
      		20,917,917 12728 LSE
      07:32:53 296.8 1800 AT 296.8 296.9 Sell
      		20,917,301 12727 LSE
      07:32:48 296.8 481 AT 296.8 296.95 Sell
      		20,915,501 12726 LSE
      07:32:48 296.8 1498 AT 296.8 296.95 Sell
      		20,915,020 12725 LSE
      07:32:48 296.8 1041 AT 296.8 296.95 Sell
      		20,913,522 12724 LSE
      07:32:48 296.8 1280 AT 296.8 296.95 Sell
      		20,912,481 12723 LSE
      07:32:48 296.85 500 AT 296.85 296.95 Sell
      		20,911,201 12722 LSE
      07:32:44 296.9 707 AT 296.85 296.9 Buy
      		20,910,701 12721 LSE
      07:32:44 296.9 584 AT 296.85 296.9 Buy
      		20,909,994 12720 LSE
      07:32:41 296.85 845 AT 296.8 296.85 Buy
      		20,909,410 12719 LSE
      07:32:28 296.884 15483 O 296.9 296.95 Sell
      		20,908,565 12718 LSE
      07:32:28 296.9 610 AT 296.8 296.9 Buy
      		20,893,082 12717 LSE
      07:32:09 296.85 1189 AT 296.8 296.85 Buy
      		20,892,472 12716 LSE
      07:32:09 296.9 1107 AT 296.85 296.9 Buy
      		20,891,283 12715 LSE
      07:32:09 296.9 607 AT 296.85 296.9 Buy
      		20,890,176 12714 LSE
      07:32:09 296.9 617 AT 296.85 296.9 Buy
      		20,889,569 12713 LSE
      07:32:09 296.9 570 AT 296.85 296.9 Buy
      		20,888,952 12712 LSE
      07:32:09 296.85 1974 AT 296.75 296.85 Buy
      		20,888,382 12711 LSE
      07:32:07 296.85 8 O 296.7 296.85 Buy
      		20,886,408 12710 LSE
      07:31:55 296.85 2 O 296.7 296.85 Buy
      		20,886,400 12709 LSE
      07:31:41 296.8 2472 AT 296.8 296.85 Sell
      		20,886,398 12708 LSE
      07:31:38 296.826 345 O 296.8 296.85 Buy
      		20,883,926 12707 LSE
      07:31:37 296.85 500 O 296.8 296.85 Buy
      		20,883,581 12706 LSE
      07:31:35 296.95 6 O 296.8 296.85 Buy
      		20,883,081 12705 LSE
      07:31:34 296.85 1900 AT 296.85 296.95 Sell
      		20,883,075 12704 LSE
      07:31:22 296.95 2000 AT 296.95 297.05 Sell
      		20,881,175 12703 LSE
      07:31:22 296.95 2247 AT 296.95 297.05 Sell
      		20,879,175 12702 LSE
      07:31:22 296.95 1961 AT 296.95 297.05 Sell
      		20,876,928 12701 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      XQUA
      Xtrackers ESG USD Emergi...
      BIT
      UC92S7
      Unicredit Bank
      BIT
      UC92S1
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads