ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,836.80
      -0.23%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.875
      -0.74%
      Bitcoin
      87,496.60
      1.64%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 21201 - 21151 (09:46-09:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:53 296.35 636 AT 296.05 296.35 Buy
      		32,501,337 21201 LSE
      09:46:53 296.35 658 AT 296.05 296.35 Buy
      		32,500,701 21200 LSE
      09:46:53 296.35 633 AT 296.05 296.35 Buy
      		32,500,043 21199 LSE
      09:46:53 296.35 1311 AT 296.05 296.35 Buy
      		32,499,410 21198 LSE
      09:46:53 296.35 1747 AT 296.05 296.35 Buy
      		32,498,099 21197 LSE
      09:46:53 296.35 2247 AT 296.05 296.35 Buy
      		32,496,352 21196 LSE
      09:46:53 296.3 2785 AT 296.05 296.3 Buy
      		32,494,105 21195 LSE
      09:46:53 296.3 2247 AT 296.05 296.3 Buy
      		32,491,320 21194 LSE
      09:46:53 296.3 627 AT 296.05 296.3 Buy
      		32,489,073 21193 LSE
      09:46:53 296.3 644 AT 296.05 296.3 Buy
      		32,488,446 21192 LSE
      09:46:53 296.3 559 AT 296.05 296.3 Buy
      		32,487,802 21191 LSE
      09:46:53 296.3 2000 AT 296.05 296.3 Buy
      		32,487,243 21190 LSE
      09:46:53 296.3 541 AT 296.05 296.3 Buy
      		32,485,243 21189 LSE
      09:46:53 296.25 832 AT 296.05 296.25 Buy
      		32,484,702 21188 LSE
      09:46:53 296.25 1786 AT 296.0 296.25 Buy
      		32,483,870 21187 LSE
      09:46:53 296.25 597 AT 296.0 296.25 Buy
      		32,482,084 21186 LSE
      09:46:53 296.25 636 AT 296.0 296.25 Buy
      		32,481,487 21185 LSE
      09:46:53 296.25 3300 AT 296.0 296.25 Buy
      		32,480,851 21184 LSE
      09:46:53 296.25 2247 AT 296.0 296.25 Buy
      		32,477,551 21183 LSE
      09:46:53 296.25 1752 AT 296.0 296.25 Buy
      		32,475,304 21182 LSE
      09:46:53 296.25 650 AT 296.0 296.25 Buy
      		32,473,552 21181 LSE
      09:46:53 296.2 615 AT 296.0 296.2 Buy
      		32,472,902 21180 LSE
      09:46:53 296.2 1129 AT 296.0 296.2 Buy
      		32,472,287 21179 LSE
      09:46:53 296.2 616 AT 296.0 296.2 Buy
      		32,471,158 21178 LSE
      09:46:53 296.2 605 AT 296.0 296.2 Buy
      		32,470,542 21177 LSE
      09:46:53 296.2 645 AT 296.0 296.2 Buy
      		32,469,937 21176 LSE
      09:46:53 296.2 2764 AT 296.0 296.2 Buy
      		32,469,292 21175 LSE
      09:46:53 296.2 1589 AT 296.0 296.2 Buy
      		32,466,528 21174 LSE
      09:46:53 296.2 2164 AT 296.0 296.2 Buy
      		32,464,939 21173 LSE
      09:46:53 296.2 1796 AT 296.0 296.2 Buy
      		32,462,775 21172 LSE
      09:46:53 296.2 2247 AT 296.0 296.2 Buy
      		32,460,979 21171 LSE
      09:46:53 296.15 774 AT 296.0 296.15 Buy
      		32,458,732 21170 LSE
      09:46:53 296.15 2583 AT 296.0 296.15 Buy
      		32,457,958 21169 LSE
      09:46:53 296.15 581 AT 296.0 296.15 Buy
      		32,455,375 21168 LSE
      09:46:53 296.15 625 AT 296.0 296.15 Buy
      		32,454,794 21167 LSE
      09:46:53 296.15 890 AT 296.0 296.15 Buy
      		32,454,169 21166 LSE
      09:46:53 296.15 1548 AT 296.0 296.15 Buy
      		32,453,279 21165 LSE
      09:46:53 296.15 2000 AT 296.0 296.15 Buy
      		32,451,731 21164 LSE
      09:46:49 296.15 1110 AT 296.15 296.2 Sell
      		32,449,731 21163 LSE
      09:46:49 296.2 1081 AT 296.2 296.25 Sell
      		32,448,621 21162 LSE
      09:46:47 296.2 902 AT 296.15 296.2 Buy
      		32,447,540 21161 LSE
      09:46:47 296.2 1668 AT 296.15 296.2 Buy
      		32,446,638 21160 LSE
      09:46:46 296.1 235 AT 296.1 296.2 Sell
      		32,444,970 21159 LSE
      09:46:46 296.15 1332 AT 296.1 296.15 Buy
      		32,444,735 21158 LSE
      09:46:46 296.15 644 AT 296.1 296.15 Buy
      		32,443,403 21157 LSE
      09:46:46 296.15 541 AT 296.1 296.15 Buy
      		32,442,759 21156 LSE
      09:46:46 296.15 482 AT 296.1 296.15 Buy
      		32,442,218 21155 LSE
      09:46:46 296.15 141 AT 296.1 296.15 Buy
      		32,441,736 21154 LSE
      09:46:46 296.15 618 AT 296.1 296.15 Buy
      		32,441,595 21153 LSE
      09:46:46 296.1 1896 AT 296.05 296.1 Buy
      		32,440,977 21152 LSE
      09:46:46 296.1 37 AT 296.05 296.1 Buy
      		32,439,081 21151 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      DEXP3M
      Dexxos Participacoes S.A ON
      BIT
      UB8KNN
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads