ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,962.40
      0.40%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,600.64
      1.76%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 30651 - 30601 (10:57-10:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:09 292.95 968 AT 292.95 293.05 Sell
      		48,377,944 30651 LSE
      10:57:09 292.95 4000 AT 292.95 293.05 Sell
      		48,376,976 30650 LSE
      10:57:08 293.0 847 AT 292.95 293.0 Buy
      		48,372,976 30649 LSE
      10:57:08 292.95 759 AT 292.95 293.0 Sell
      		48,372,129 30648 LSE
      10:57:08 292.95 3059 AT 292.95 293.0 Sell
      		48,371,370 30647 LSE
      10:57:08 293.0 610 AT 292.95 293.0 Buy
      		48,368,311 30646 LSE
      10:57:08 293.0 2247 AT 292.95 293.0 Buy
      		48,367,701 30645 LSE
      10:57:08 293.0 584 AT 292.95 293.0 Buy
      		48,365,454 30644 LSE
      10:57:08 292.95 4968 AT 292.95 293.0 Sell
      		48,364,870 30643 LSE
      10:57:06 293.074 3374 O 292.95 293.05 Buy
      		48,359,902 30642 LSE
      10:57:04 293.1 135 O 293.05 293.15
      		48,356,528 30641 LSE
      10:57:04 293.1 643 AT 293.05 293.1 Buy
      		48,356,393 30640 LSE
      10:57:04 293.1 1627 AT 293.05 293.1 Buy
      		48,355,750 30639 LSE
      10:57:04 293.1 775 AT 293.05 293.1 Buy
      		48,354,123 30638 LSE
      10:56:56 293.05 605 AT 293.05 293.1 Sell
      		48,353,348 30637 LSE
      10:56:56 293.05 643 AT 293.05 293.1 Sell
      		48,352,743 30636 LSE
      10:56:54 293.05 646 AT 293.05 293.1 Sell
      		48,352,100 30635 LSE
      10:56:52 293.064 1000 O 293.05 293.1 Sell
      		48,351,454 30634 LSE
      10:56:48 293.1 719 AT 293.05 293.1 Buy
      		48,350,454 30633 LSE
      10:56:46 293.05 541 AT 293.0 293.05 Buy
      		48,349,735 30632 LSE
      10:56:46 293.05 558 AT 293.0 293.05 Buy
      		48,349,194 30631 LSE
      10:56:43 293.0 485 AT 292.95 293.0 Buy
      		48,348,636 30630 LSE
      10:56:42 293.034 20000 O 293.0 293.1 Sell
      		48,348,151 30629 LSE
      10:56:42 293.05 751 AT 293.0 293.05 Buy
      		48,328,151 30628 LSE
      10:56:42 293.05 582 AT 293.0 293.05 Buy
      		48,327,400 30627 LSE
      10:56:40 293.05 417 AT 292.95 293.05 Buy
      		48,326,818 30626 LSE
      10:56:38 293.05 759 AT 293.0 293.05 Buy
      		48,326,401 30625 LSE
      10:56:38 293.0 1197 AT 292.9 293.0 Buy
      		48,325,642 30624 LSE
      10:56:38 293.0 144 AT 292.9 293.0 Buy
      		48,324,445 30623 LSE
      10:56:38 293.0 699 AT 292.9 293.0 Buy
      		48,324,301 30622 LSE
      10:56:38 293.0 549 AT 292.9 293.0 Buy
      		48,323,602 30621 LSE
      10:56:31 293.0 617 AT 293.0 293.05 Sell
      		48,323,053 30620 LSE
      10:56:27 293.05 948 AT 293.0 293.05 Buy
      		48,322,436 30619 LSE
      10:56:27 293.05 655 AT 293.0 293.05 Buy
      		48,321,488 30618 LSE
      10:56:27 293.05 707 AT 293.0 293.05 Buy
      		48,320,833 30617 LSE
      10:56:27 293.05 541 AT 293.0 293.05 Buy
      		48,320,126 30616 LSE
      10:56:27 293.05 1162 AT 293.0 293.05 Buy
      		48,319,585 30615 LSE
      10:56:26 293.0 1 O 292.95 293.05
      		48,318,423 30614 LSE
      10:56:26 293.0 1319 AT 292.95 293.0 Buy
      		48,318,422 30613 LSE
      10:56:25 293.0 122 AT 293.0 293.05 Sell
      		48,317,103 30612 LSE
      10:56:24 293.15 70 O 293.05 293.15 Buy
      		48,316,981 30611 LSE
      10:56:23 293.314 3305 O 293.05 293.2 Buy
      		48,316,911 30610 LSE
      10:56:19 293.314 3305 O 293.15 293.25 Buy
      		48,313,606 30609 LSE
      10:56:18 293.514 5000 O 293.15 293.25 Buy
      		48,310,301 30608 LSE
      10:56:17 293.2 1646 AT 293.15 293.2 Buy
      		48,305,301 30607 LSE
      10:56:17 293.2 3499 AT 293.2 293.25 Sell
      		48,303,655 30606 LSE
      10:56:17 293.3 4330 AT 293.3 293.35 Sell
      		48,300,156 30605 LSE
      10:56:16 293.4 676 AT 293.3 293.4 Buy
      		48,295,826 30604 LSE
      10:56:16 293.4 171 O 293.3 293.4 Buy
      		48,295,150 30603 LSE
      10:56:14 293.35 966 AT 293.35 293.4 Sell
      		48,294,979 30602 LSE
      10:56:14 293.35 1281 AT 293.35 293.4 Sell
      		48,294,013 30601 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads