ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,992.33
      0.55%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,273.66
      1.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8001 - 7951 (06:10-06:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:10:10 299.55 670 AT 299.5 299.55 Buy
      		13,635,528 8001 LSE
      06:10:10 299.55 1017 AT 299.5 299.55 Buy
      		13,634,858 8000 LSE
      06:10:10 299.55 13 AT 299.5 299.55 Buy
      		13,633,841 7999 LSE
      06:09:50 299.5 1502 AT 299.45 299.5 Buy
      		13,633,828 7998 LSE
      06:09:50 299.5 4902 AT 299.45 299.5 Buy
      		13,632,326 7997 LSE
      06:09:50 299.564 89 O 299.45 299.55 Buy
      		13,627,424 7996 LSE
      06:09:49 299.5 533 AT 299.5 299.55 Sell
      		13,627,335 7995 LSE
      06:09:49 299.5 461 AT 299.5 299.55 Sell
      		13,626,802 7994 LSE
      06:09:49 299.5 995 AT 299.5 299.55 Sell
      		13,626,341 7993 LSE
      06:09:45 299.6 944 AT 299.6 299.65 Sell
      		13,625,346 7992 LSE
      06:09:45 299.6 1115 AT 299.6 299.65 Sell
      		13,624,402 7991 LSE
      06:09:45 299.6 2119 AT 299.6 299.65 Sell
      		13,623,287 7990 LSE
      06:09:45 299.6 3720 AT 299.6 299.65 Sell
      		13,621,168 7989 LSE
      06:09:33 299.6 674 AT 299.55 299.6 Buy
      		13,617,448 7988 LSE
      06:09:33 299.55 964 AT 299.5 299.55 Buy
      		13,616,774 7987 LSE
      06:09:33 299.55 1182 AT 299.5 299.55 Buy
      		13,615,810 7986 LSE
      06:09:33 299.55 12 AT 299.5 299.55 Buy
      		13,614,628 7985 LSE
      06:09:28 299.45 732 AT 299.45 299.55 Sell
      		13,614,616 7984 LSE
      06:09:28 299.45 550 AT 299.45 299.55 Sell
      		13,613,884 7983 LSE
      06:09:28 299.45 1135 AT 299.45 299.55 Sell
      		13,613,334 7982 LSE
      06:09:28 299.45 3223 AT 299.45 299.55 Sell
      		13,612,199 7981 LSE
      06:09:28 299.45 1900 AT 299.45 299.55 Sell
      		13,608,976 7980 LSE
      06:09:28 299.5 3350 AT 299.5 299.55 Sell
      		13,607,076 7979 LSE
      06:09:28 299.5 1603 AT 299.5 299.55 Sell
      		13,603,726 7978 LSE
      06:09:19 300.25 10000 O 299.5 299.55 Buy
      		13,602,123 7977 LSE
      06:09:18 299.55 948 AT 299.55 299.6 Sell
      		13,592,123 7976 LSE
      06:09:18 299.55 1224 AT 299.55 299.6 Sell
      		13,591,175 7975 LSE
      06:09:10 299.6 593 AT 299.55 299.6 Buy
      		13,589,951 7974 LSE
      06:09:09 299.6 3720 AT 299.6 299.65 Sell
      		13,589,358 7973 LSE
      06:09:09 299.65 10 O 299.6 299.65 Buy
      		13,585,638 7972 LSE
      06:08:58 299.6 1459 AT 299.6 299.65 Sell
      		13,585,628 7971 LSE
      06:08:54 300.7 3000 O 299.6 299.7 Buy
      		13,584,169 7970 LSE
      06:08:45 299.65 4 AT 299.6 299.65 Buy
      		13,581,169 7969 LSE
      06:08:45 299.65 853 AT 299.6 299.65 Buy
      		13,581,165 7968 LSE
      06:08:45 299.65 2657 AT 299.6 299.65 Buy
      		13,580,312 7967 LSE
      06:08:45 299.65 6708 AT 299.6 299.65 Buy
      		13,577,655 7966 LSE
      06:08:44 299.6 504 AT 299.6 299.65 Sell
      		13,570,947 7965 LSE
      06:08:44 299.6 606 AT 299.6 299.65 Sell
      		13,570,443 7964 LSE
      06:08:44 299.6 705 AT 299.55 299.6 Buy
      		13,569,837 7963 LSE
      06:08:44 299.6 908 AT 299.55 299.6 Buy
      		13,569,132 7962 LSE
      06:08:43 299.6 3 O 299.55 299.6 Buy
      		13,568,224 7961 LSE
      06:08:40 299.556 5616 O 299.5 299.6 Buy
      		13,568,221 7960 LSE
      06:08:36 299.55 848 AT 299.55 299.6 Sell
      		13,562,605 7959 LSE
      06:08:36 299.55 1191 AT 299.55 299.6 Sell
      		13,561,757 7958 LSE
      06:08:28 299.58 6638 O 299.55 299.65 Sell
      		13,560,566 7957 LSE
      06:08:26 299.6 204 AT 299.6 299.65 Sell
      		13,553,928 7956 LSE
      06:08:26 299.6 1796 AT 299.6 299.65 Sell
      		13,553,724 7955 LSE
      06:08:26 299.6 1177 AT 299.55 299.6 Buy
      		13,551,928 7954 LSE
      06:08:24 299.6 16 O 299.55 299.6 Buy
      		13,550,751 7953 LSE
      06:08:21 299.6 4 O 299.5 299.6 Buy
      		13,550,735 7952 LSE
      06:08:10 299.55 352 AT 299.55 299.6 Sell
      		13,550,731 7951 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      N1OW34
      ServiceNow
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads