ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,985.60
      0.52%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,349.74
      1.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13001 - 12951 (07:36-07:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:36:50 296.4 4214 AT 296.35 296.4 Buy
      		21,276,713 13001 LSE
      07:36:50 296.4 1818 AT 296.35 296.45
      		21,272,499 13000 LSE
      07:36:50 296.4 4214 AT 296.35 296.4 Buy
      		21,270,681 12999 LSE
      07:36:50 296.4 4398 AT 296.35 296.45
      		21,266,467 12998 LSE
      07:36:50 296.4 1634 AT 296.35 296.4 Buy
      		21,262,069 12997 LSE
      07:36:50 296.4 2580 AT 296.35 296.4 Buy
      		21,260,435 12996 LSE
      07:36:50 296.4 1550 AT 296.35 296.45
      		21,257,855 12995 LSE
      07:36:50 296.4 1118 AT 296.35 296.4 Buy
      		21,256,305 12994 LSE
      07:36:50 296.4 3096 AT 296.35 296.4 Buy
      		21,255,187 12993 LSE
      07:36:50 296.4 1286 AT 296.35 296.45
      		21,252,091 12992 LSE
      07:36:50 296.4 4214 AT 296.35 296.4 Buy
      		21,250,805 12991 LSE
      07:36:50 296.4 1286 AT 296.35 296.45
      		21,246,591 12990 LSE
      07:36:50 296.4 4214 AT 296.35 296.4 Buy
      		21,245,305 12989 LSE
      07:36:50 296.4 566 AT 296.3 296.4 Buy
      		21,241,091 12988 LSE
      07:36:50 296.4 576 AT 296.3 296.4 Buy
      		21,240,525 12987 LSE
      07:36:50 296.4 676 AT 296.3 296.4 Buy
      		21,239,949 12986 LSE
      07:36:50 296.4 4214 AT 296.3 296.4 Buy
      		21,239,273 12985 LSE
      07:36:50 296.5 43 O 296.3 296.4 Buy
      		21,235,059 12984 LSE
      07:36:50 296.4 774 AT 296.4 296.5 Sell
      		21,235,016 12983 LSE
      07:36:50 296.4 620 AT 296.4 296.5 Sell
      		21,234,242 12982 LSE
      07:36:50 296.4 644 AT 296.4 296.5 Sell
      		21,233,622 12981 LSE
      07:36:50 296.4 2000 AT 296.4 296.5 Sell
      		21,232,978 12980 LSE
      07:36:50 296.4 560 AT 296.4 296.5 Sell
      		21,230,978 12979 LSE
      07:36:50 296.4 1024 AT 296.4 296.5 Sell
      		21,230,418 12978 LSE
      07:36:50 296.4 1800 AT 296.4 296.65 Sell
      		21,229,394 12977 LSE
      07:36:50 296.4 1441 AT 296.4 296.65 Sell
      		21,227,594 12976 LSE
      07:36:50 296.4 608 AT 296.4 296.65 Sell
      		21,226,153 12975 LSE
      07:36:50 296.4 624 AT 296.4 296.65 Sell
      		21,225,545 12974 LSE
      07:36:50 296.4 663 AT 296.4 296.65 Sell
      		21,224,921 12973 LSE
      07:36:50 296.4 1051 AT 296.4 296.65 Sell
      		21,224,258 12972 LSE
      07:36:50 296.4 774 AT 296.4 296.65 Sell
      		21,223,207 12971 LSE
      07:36:50 296.4 1995 AT 296.4 296.65 Sell
      		21,222,433 12970 LSE
      07:36:50 296.4 1459 AT 296.4 296.65 Sell
      		21,220,438 12969 LSE
      07:36:50 296.4 2000 AT 296.4 296.65 Sell
      		21,218,979 12968 LSE
      07:36:50 296.4 2247 AT 296.4 296.65 Sell
      		21,216,979 12967 LSE
      07:36:50 296.45 1439 AT 296.45 296.65 Sell
      		21,214,732 12966 LSE
      07:36:50 296.45 1118 AT 296.45 296.65 Sell
      		21,213,293 12965 LSE
      07:36:50 296.45 2247 AT 296.45 296.65 Sell
      		21,212,175 12964 LSE
      07:36:50 296.45 774 AT 296.45 296.65 Sell
      		21,209,928 12963 LSE
      07:36:50 296.45 620 AT 296.45 296.65 Sell
      		21,209,154 12962 LSE
      07:36:50 296.45 1871 AT 296.45 296.65 Sell
      		21,208,534 12961 LSE
      07:36:50 296.45 576 AT 296.45 296.65 Sell
      		21,206,663 12960 LSE
      07:36:50 296.45 666 AT 296.45 296.65 Sell
      		21,206,087 12959 LSE
      07:36:50 296.45 1597 AT 296.45 296.65 Sell
      		21,205,421 12958 LSE
      07:36:50 296.45 1557 AT 296.45 296.65 Sell
      		21,203,824 12957 LSE
      07:36:50 296.5 610 AT 296.5 296.65 Sell
      		21,202,267 12956 LSE
      07:36:50 296.5 586 AT 296.5 296.65 Sell
      		21,201,657 12955 LSE
      07:36:50 296.5 1840 AT 296.5 296.65 Sell
      		21,201,071 12954 LSE
      07:36:50 296.5 2054 AT 296.5 296.65 Sell
      		21,199,231 12953 LSE
      07:36:50 296.5 502 AT 296.5 296.65 Sell
      		21,197,177 12952 LSE
      07:36:50 296.5 1141 AT 296.5 296.65 Sell
      		21,196,675 12951 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      N1TA34
      Netapp
      BOV
      L1HX34
      L3 Harris Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads