ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,964.00
      0.41%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,568.92
      1.72%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 34451 - 34401 (11:23-11:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:48 293.1 554 AT 293.1 293.15 Sell
      		53,802,097 34451 LSE
      11:23:48 293.1 558 AT 293.1 293.15 Sell
      		53,801,543 34450 LSE
      11:23:48 293.1 574 AT 293.1 293.15 Sell
      		53,800,985 34449 LSE
      11:23:48 293.1 2450 AT 293.1 293.15 Sell
      		53,800,411 34448 LSE
      11:23:48 293.1 362 AT 293.1 293.2 Sell
      		53,797,961 34447 LSE
      11:23:47 293.15 1720 AT 293.15 293.2 Sell
      		53,797,599 34446 LSE
      11:23:47 293.15 4185 AT 293.1 293.15 Buy
      		53,795,879 34445 LSE
      11:23:47 293.1 5000 AT 293.1 293.15 Sell
      		53,791,694 34444 LSE
      11:23:47 293.1 5000 AT 293.1 293.15 Sell
      		53,786,694 34443 LSE
      11:23:47 293.1 2812 AT 293.1 293.15 Sell
      		53,781,694 34442 LSE
      11:23:45 293.2 101 O 293.1 293.2 Buy
      		53,778,882 34441 LSE
      11:23:43 293.15 609 AT 293.1 293.15 Buy
      		53,778,781 34440 LSE
      11:23:39 293.15 1800 AT 293.15 293.2 Sell
      		53,778,172 34439 LSE
      11:23:39 293.2 296 AT 293.2 293.25 Sell
      		53,776,372 34438 LSE
      11:23:32 293.2 3 O 293.15 293.25
      		53,776,076 34437 LSE
      11:23:32 293.2 5953 AT 293.1 293.2 Buy
      		53,776,073 34436 LSE
      11:23:32 293.2 2812 AT 293.1 293.2 Buy
      		53,770,120 34435 LSE
      11:23:32 293.2 754 AT 293.1 293.2 Buy
      		53,767,308 34434 LSE
      11:23:32 293.2 253 AT 293.1 293.2 Buy
      		53,766,554 34433 LSE
      11:23:32 293.2 2000 AT 293.1 293.2 Buy
      		53,766,301 34432 LSE
      11:23:32 293.2 1800 AT 293.1 293.2 Buy
      		53,764,301 34431 LSE
      11:23:29 293.25 10000 AT 293.25 293.3 Sell
      		53,762,501 34430 LSE
      11:23:25 293.35 2287 AT 293.35 293.4 Sell
      		53,752,501 34429 LSE
      11:23:25 293.35 525 AT 293.35 293.4 Sell
      		53,750,214 34428 LSE
      11:23:25 293.35 1539 AT 293.35 293.4 Sell
      		53,749,689 34427 LSE
      11:23:24 293.4 5000 AT 293.4 293.45 Sell
      		53,748,150 34426 LSE
      11:23:24 293.4 2420 AT 293.4 293.45 Sell
      		53,743,150 34425 LSE
      11:23:24 293.4 2580 AT 293.4 293.45 Sell
      		53,740,730 34424 LSE
      11:23:21 293.45 1605 AT 293.4 293.45 Buy
      		53,738,150 34423 LSE
      11:23:21 293.45 654 AT 293.4 293.45 Buy
      		53,736,545 34422 LSE
      11:23:21 293.45 1396 AT 293.4 293.45 Buy
      		53,735,891 34421 LSE
      11:23:21 293.45 632 AT 293.4 293.45 Buy
      		53,734,495 34420 LSE
      11:23:21 293.4 5000 AT 293.4 293.45 Sell
      		53,733,863 34419 LSE
      11:23:21 293.4 5000 AT 293.4 293.45 Sell
      		53,728,863 34418 LSE
      11:23:21 293.4 2812 AT 293.4 293.45 Sell
      		53,723,863 34417 LSE
      11:23:21 293.4 1401 AT 293.4 293.45 Sell
      		53,721,051 34416 LSE
      11:23:16 293.532 13219 O 293.45 293.5 Buy
      		53,719,650 34415 LSE
      11:23:14 293.55 231 AT 293.45 293.55 Buy
      		53,706,431 34414 LSE
      11:23:14 293.55 1800 AT 293.45 293.55 Buy
      		53,706,200 34413 LSE
      11:23:10 293.5 2283 AT 293.5 293.55 Sell
      		53,704,400 34412 LSE
      11:23:07 293.65 4 O 293.5 293.6 Buy
      		53,702,117 34411 LSE
      11:23:07 293.55 10000 AT 293.55 293.6 Sell
      		53,702,113 34410 LSE
      11:23:06 293.6 5000 AT 293.6 293.65 Sell
      		53,692,113 34409 LSE
      11:23:03 293.55 3 O 293.55 293.65 Sell
      		53,687,113 34408 LSE
      11:23:02 293.6 6394 AT 293.6 293.65 Sell
      		53,687,110 34407 LSE
      11:23:01 293.7 338 O 293.65 293.7 Buy
      		53,680,716 34406 LSE
      11:23:00 293.714 3000 O 293.6 293.7 Buy
      		53,680,378 34405 LSE
      11:22:59 293.555 4437 O 293.65 293.75 Sell
      		53,677,378 34404 LSE
      11:22:58 293.7 3129 AT 293.6 293.7 Buy
      		53,672,941 34403 LSE
      11:22:57 293.7 1246 AT 293.6 293.7 Buy
      		53,669,812 34402 LSE
      11:22:56 293.714 3000 O 293.6 293.7 Buy
      		53,668,566 34401 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UIK866
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads