ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,971.16
      0.45%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,535.38
      1.68%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 32551 - 32501 (11:10-11:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:01 294.4 800 AT 294.3 294.4 Buy
      		50,815,092 32551 LSE
      11:10:01 294.4 400 AT 294.3 294.4 Buy
      		50,814,292 32550 LSE
      11:10:01 294.4 1200 AT 294.3 294.4 Buy
      		50,813,892 32549 LSE
      11:10:01 294.35 18 AT 294.3 294.35 Buy
      		50,812,692 32548 LSE
      11:10:01 294.35 1167 AT 294.3 294.35 Buy
      		50,812,674 32547 LSE
      11:10:01 294.35 390 AT 294.3 294.35 Buy
      		50,811,507 32546 LSE
      11:10:01 294.35 1600 AT 294.25 294.35 Buy
      		50,811,117 32545 LSE
      11:10:01 294.35 1600 AT 294.25 294.35 Buy
      		50,809,517 32544 LSE
      11:10:01 294.35 1800 AT 294.35 294.45 Sell
      		50,807,917 32543 LSE
      11:10:01 294.35 5608 AT 294.35 294.45 Sell
      		50,806,117 32542 LSE
      11:10:01 294.35 1172 AT 294.35 294.45 Sell
      		50,800,509 32541 LSE
      11:10:00 294.35 2247 AT 294.3 294.35 Buy
      		50,799,337 32540 LSE
      11:10:00 294.3 1600 AT 294.3 294.4 Sell
      		50,797,090 32539 LSE
      11:10:00 294.35 2247 AT 294.35 294.45 Sell
      		50,795,490 32538 LSE
      11:10:00 294.35 3229 AT 294.3 294.35 Buy
      		50,793,243 32537 LSE
      11:10:00 294.35 3771 AT 294.3 294.35 Buy
      		50,790,014 32536 LSE
      11:10:00 294.35 1320 AT 294.3 294.35 Buy
      		50,786,243 32535 LSE
      11:10:00 294.35 1026 AT 294.3 294.35 Buy
      		50,784,923 32534 LSE
      11:10:00 294.35 107 AT 294.25 294.35 Buy
      		50,783,897 32533 LSE
      11:10:00 294.3 1039 AT 294.3 294.35 Sell
      		50,783,790 32532 LSE
      11:10:00 294.3 1208 AT 294.3 294.35 Sell
      		50,782,751 32531 LSE
      11:10:00 294.3 584 AT 294.25 294.3 Buy
      		50,781,543 32530 LSE
      11:10:00 294.3 1220 AT 294.25 294.3 Buy
      		50,780,959 32529 LSE
      11:10:00 294.3 2580 AT 294.25 294.3 Buy
      		50,779,739 32528 LSE
      11:09:59 294.3 553 AT 294.3 294.35 Sell
      		50,777,159 32527 LSE
      11:09:59 294.3 1156 AT 294.25 294.3 Buy
      		50,776,606 32526 LSE
      11:09:58 294.3 3 O 294.2 294.3 Buy
      		50,775,450 32525 LSE
      11:09:58 294.35 2160 AT 294.1 294.35 Buy
      		50,775,447 32524 LSE
      11:09:58 294.35 665 AT 294.1 294.35 Buy
      		50,773,287 32523 LSE
      11:09:58 294.35 670 AT 294.1 294.35 Buy
      		50,772,622 32522 LSE
      11:09:58 294.35 1710 AT 294.1 294.35 Buy
      		50,771,952 32521 LSE
      11:09:58 294.35 648 AT 294.1 294.35 Buy
      		50,770,242 32520 LSE
      11:09:58 294.3 1712 AT 294.1 294.3 Buy
      		50,769,594 32519 LSE
      11:09:58 294.3 647 AT 294.1 294.3 Buy
      		50,767,882 32518 LSE
      11:09:58 294.3 560 AT 294.1 294.3 Buy
      		50,767,235 32517 LSE
      11:09:58 294.3 606 AT 294.1 294.3 Buy
      		50,766,675 32516 LSE
      11:09:58 294.3 2247 AT 294.1 294.3 Buy
      		50,766,069 32515 LSE
      11:09:58 294.25 1720 AT 294.1 294.25 Buy
      		50,763,822 32514 LSE
      11:09:58 294.25 1800 AT 294.1 294.25 Buy
      		50,762,102 32513 LSE
      11:09:58 294.25 2000 AT 294.1 294.25 Buy
      		50,760,302 32512 LSE
      11:09:58 294.25 571 AT 294.1 294.25 Buy
      		50,758,302 32511 LSE
      11:09:58 294.25 594 AT 294.1 294.25 Buy
      		50,757,731 32510 LSE
      11:09:58 294.25 656 AT 294.1 294.25 Buy
      		50,757,137 32509 LSE
      11:09:58 294.2 967 AT 294.1 294.2 Buy
      		50,756,481 32508 LSE
      11:09:58 294.2 605 AT 294.1 294.2 Buy
      		50,755,514 32507 LSE
      11:09:58 294.2 559 AT 294.1 294.2 Buy
      		50,754,909 32506 LSE
      11:09:58 294.2 59 AT 294.1 294.2 Buy
      		50,754,350 32505 LSE
      11:09:58 294.2 514 AT 294.1 294.2 Buy
      		50,754,291 32504 LSE
      11:09:58 294.2 1486 AT 294.1 294.2 Buy
      		50,753,777 32503 LSE
      11:09:58 294.2 314 AT 294.1 294.2 Buy
      		50,752,291 32502 LSE
      11:09:58 294.2 2247 AT 294.1 294.2 Buy
      		50,751,977 32501 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      PINE4
      PINE PN
      BIT
      UC3X8R
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads