ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,981.60
      0.50%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,295.26
      1.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 23501 - 23451 (10:00-10:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:27 294.65 589 AT 294.5 294.65 Buy
      		37,189,965 23501 LSE
      10:00:27 294.65 648 AT 294.5 294.65 Buy
      		37,189,376 23500 LSE
      10:00:27 294.65 367 AT 294.5 294.65 Buy
      		37,188,728 23499 LSE
      10:00:25 294.6 1766 AT 294.6 294.65 Sell
      		37,188,361 23498 LSE
      10:00:25 294.6 575 AT 294.6 294.65 Sell
      		37,186,595 23497 LSE
      10:00:25 294.6 2247 AT 294.6 294.65 Sell
      		37,186,020 23496 LSE
      10:00:25 294.65 759 AT 294.6 294.65 Buy
      		37,183,773 23495 LSE
      10:00:25 294.6 1780 AT 294.55 294.6 Buy
      		37,183,014 23494 LSE
      10:00:25 294.6 2580 AT 294.55 294.6 Buy
      		37,181,234 23493 LSE
      10:00:24 294.6 2275 AT 294.5 294.6 Buy
      		37,178,654 23492 LSE
      10:00:24 294.6 2247 AT 294.5 294.6 Buy
      		37,176,379 23491 LSE
      10:00:23 294.5 594 AT 294.45 294.5 Buy
      		37,174,132 23490 LSE
      10:00:23 294.5 611 AT 294.45 294.5 Buy
      		37,173,538 23489 LSE
      10:00:23 294.45 2541 AT 294.35 294.45 Buy
      		37,172,927 23488 LSE
      10:00:21 294.4 1277 AT 294.25 294.4 Buy
      		37,170,386 23487 LSE
      10:00:21 294.4 2247 AT 294.25 294.4 Buy
      		37,169,109 23486 LSE
      10:00:20 294.4 579 AT 294.4 294.55 Sell
      		37,166,862 23485 LSE
      10:00:20 294.4 774 AT 294.4 294.55 Sell
      		37,166,283 23484 LSE
      10:00:20 294.4 458 AT 294.4 294.55 Sell
      		37,165,509 23483 LSE
      10:00:20 294.4 2247 AT 294.4 294.55 Sell
      		37,165,051 23482 LSE
      10:00:20 294.55 29477 AT 294.55 294.6 Sell
      		37,162,804 23481 LSE
      10:00:20 294.55 947 AT 294.4 294.55 Buy
      		37,133,327 23480 LSE
      10:00:20 294.55 2635 AT 294.4 294.55 Buy
      		37,132,380 23479 LSE
      10:00:20 294.55 582 AT 294.4 294.55 Buy
      		37,129,745 23478 LSE
      10:00:20 294.55 1636 AT 294.4 294.55 Buy
      		37,129,163 23477 LSE
      10:00:20 294.55 2247 AT 294.4 294.55 Buy
      		37,127,527 23476 LSE
      10:00:20 294.55 599 AT 294.4 294.55 Buy
      		37,125,280 23475 LSE
      10:00:20 294.55 559 AT 294.4 294.55 Buy
      		37,124,681 23474 LSE
      10:00:20 294.55 562 AT 294.4 294.55 Buy
      		37,124,122 23473 LSE
      10:00:20 294.5 624 AT 294.4 294.5 Buy
      		37,123,560 23472 LSE
      10:00:20 294.5 624 AT 294.4 294.5 Buy
      		37,122,936 23471 LSE
      10:00:20 294.5 555 AT 294.4 294.5 Buy
      		37,122,312 23470 LSE
      10:00:20 294.5 293 AT 294.4 294.5 Buy
      		37,121,757 23469 LSE
      10:00:20 294.5 1763 AT 294.4 294.5 Buy
      		37,121,464 23468 LSE
      10:00:20 294.5 2247 AT 294.4 294.5 Buy
      		37,119,701 23467 LSE
      10:00:18 294.55 10 O 294.4 294.5 Buy
      		37,117,454 23466 LSE
      10:00:16 294.482 350 O 294.4 294.5 Buy
      		37,117,444 23465 LSE
      10:00:15 294.45 2247 AT 294.45 294.55 Sell
      		37,117,094 23464 LSE
      10:00:15 294.45 563 AT 294.45 294.55 Sell
      		37,114,847 23463 LSE
      10:00:15 294.45 590 AT 294.45 294.55 Sell
      		37,114,284 23462 LSE
      10:00:14 294.5 2352 AT 294.5 294.55 Sell
      		37,113,694 23461 LSE
      10:00:14 294.65 2195 AT 294.5 294.65 Buy
      		37,111,342 23460 LSE
      10:00:12 294.55 1764 AT 294.55 294.65 Sell
      		37,109,147 23459 LSE
      10:00:12 294.55 2247 AT 294.55 294.65 Sell
      		37,107,383 23458 LSE
      10:00:12 294.7 577 AT 294.6 294.7 Buy
      		37,105,136 23457 LSE
      10:00:12 294.7 621 AT 294.6 294.7 Buy
      		37,104,559 23456 LSE
      10:00:12 294.7 583 AT 294.6 294.7 Buy
      		37,103,938 23455 LSE
      10:00:10 294.55 133 AT 294.55 294.7 Sell
      		37,103,355 23454 LSE
      10:00:10 294.55 614 AT 294.55 294.7 Sell
      		37,103,222 23453 LSE
      10:00:10 294.5 115 O 294.55 294.65 Sell
      		37,102,608 23452 LSE
      10:00:10 294.6 427 AT 294.55 294.6 Buy
      		37,102,493 23451 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      CSMG3
      COPASA ON
      BOV
      HOFC11
      Hdfc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads