ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,964.00
      0.41%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,557.99
      1.71%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 29801 - 29751 (10:47-10:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:47:08 294.3 656 AT 294.2 294.3 Buy
      		47,179,011 29801 LSE
      10:47:01 294.15 2647 AT 294.15 294.2 Sell
      		47,178,355 29800 LSE
      10:47:01 294.25 155 O 294.1 294.25 Buy
      		47,175,708 29799 LSE
      10:47:00 294.2 1723 AT 294.15 294.2 Buy
      		47,175,553 29798 LSE
      10:47:00 294.2 2832 AT 294.15 294.2 Buy
      		47,173,830 29797 LSE
      10:47:00 294.15 102 AT 294.05 294.15 Buy
      		47,170,998 29796 LSE
      10:47:00 294.15 805 AT 294.05 294.15 Buy
      		47,170,896 29795 LSE
      10:46:59 294.1 645 AT 294.05 294.1 Buy
      		47,170,091 29794 LSE
      10:46:59 294.1 136 AT 294.05 294.1 Buy
      		47,169,446 29793 LSE
      10:46:59 294.1 1210 AT 294.05 294.1 Buy
      		47,169,310 29792 LSE
      10:46:59 294.1 715 AT 294.05 294.1 Buy
      		47,168,100 29791 LSE
      10:46:59 294.1 147 AT 294.05 294.1 Buy
      		47,167,385 29790 LSE
      10:46:59 294.1 8 O 294.0 294.1 Buy
      		47,167,238 29789 LSE
      10:46:59 294.05 1721 AT 293.95 294.05 Buy
      		47,167,230 29788 LSE
      10:46:57 294.046 544 O 293.95 294.05 Buy
      		47,165,509 29787 LSE
      10:46:44 294.0 1011 AT 293.95 294.0 Buy
      		47,164,965 29786 LSE
      10:46:42 293.95 1400 AT 293.9 293.95 Buy
      		47,163,954 29785 LSE
      10:46:42 293.95 2124 AT 293.95 294.0 Sell
      		47,162,554 29784 LSE
      10:46:42 293.95 1354 AT 293.95 294.0 Sell
      		47,160,430 29783 LSE
      10:46:41 294.05 1878 AT 294.05 294.1 Sell
      		47,159,076 29782 LSE
      10:46:35 294.15 1888 AT 294.15 294.2 Sell
      		47,157,198 29781 LSE
      10:46:33 294.15 1755 AT 294.15 294.2 Sell
      		47,155,310 29780 LSE
      10:46:33 294.15 2247 AT 294.15 294.2 Sell
      		47,153,555 29779 LSE
      10:46:33 294.15 1140 AT 294.1 294.15 Buy
      		47,151,308 29778 LSE
      10:46:33 294.15 575 AT 294.1 294.15 Buy
      		47,150,168 29777 LSE
      10:46:33 294.15 446 AT 294.1 294.15 Buy
      		47,149,593 29776 LSE
      10:46:33 294.15 123 AT 294.1 294.15 Buy
      		47,149,147 29775 LSE
      10:46:33 294.15 636 AT 294.1 294.15 Buy
      		47,149,024 29774 LSE
      10:46:33 294.1 767 AT 294.0 294.1 Buy
      		47,148,388 29773 LSE
      10:46:33 294.1 1624 AT 294.0 294.1 Buy
      		47,147,621 29772 LSE
      10:46:33 294.1 794 AT 294.0 294.1 Buy
      		47,145,997 29771 LSE
      10:46:33 294.1 2580 AT 294.0 294.1 Buy
      		47,145,203 29770 LSE
      10:46:29 294.05 82 AT 294.0 294.05 Buy
      		47,142,623 29769 LSE
      10:46:26 294.05 1083 AT 294.0 294.05 Buy
      		47,142,541 29768 LSE
      10:46:23 294.0 2506 AT 293.95 294.0 Buy
      		47,141,458 29767 LSE
      10:46:23 294.0 656 AT 293.95 294.0 Buy
      		47,138,952 29766 LSE
      10:46:23 294.0 557 AT 293.95 294.0 Buy
      		47,138,296 29765 LSE
      10:46:23 293.95 1133 AT 293.85 293.95 Buy
      		47,137,739 29764 LSE
      10:46:21 293.95 1 O 293.8 293.95 Buy
      		47,136,606 29763 LSE
      10:46:20 293.85 1605 AT 293.8 293.85 Buy
      		47,136,605 29762 LSE
      10:46:20 293.85 2247 AT 293.8 293.85 Buy
      		47,135,000 29761 LSE
      10:46:19 293.9 2512 AT 293.9 293.95 Sell
      		47,132,753 29760 LSE
      10:46:18 294.0 102 AT 294.0 294.1 Sell
      		47,130,241 29759 LSE
      10:46:18 294.0 633 AT 294.0 294.1 Sell
      		47,130,139 29758 LSE
      10:46:18 294.0 1900 AT 294.0 294.1 Sell
      		47,129,506 29757 LSE
      10:46:14 294.1 555 AT 294.1 294.15 Sell
      		47,127,606 29756 LSE
      10:46:14 294.1 2032 AT 294.1 294.15 Sell
      		47,127,051 29755 LSE
      10:46:14 294.1 759 AT 294.1 294.15 Sell
      		47,125,019 29754 LSE
      10:46:14 294.15 4128 AT 294.15 294.2 Sell
      		47,124,260 29753 LSE
      10:46:14 294.15 1892 AT 294.15 294.2 Sell
      		47,120,132 29752 LSE
      10:46:09 294.25 400 AT 294.15 294.25 Buy
      		47,118,240 29751 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads