ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,826.40
      -0.28%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.01
      -0.55%
      Bitcoin
      86,875.67
      0.92%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 20801 - 20751 (09:43-09:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:43:16 296.414 5000 O 296.3 296.4 Buy
      		31,987,937 20801 LSE
      09:43:15 296.45 2078 AT 296.45 296.5 Sell
      		31,982,937 20800 LSE
      09:43:15 296.45 760 AT 296.45 296.5 Sell
      		31,980,859 20799 LSE
      09:43:15 296.45 870 AT 296.45 296.5 Sell
      		31,980,099 20798 LSE
      09:43:15 296.45 443 AT 296.45 296.5 Sell
      		31,979,229 20797 LSE
      09:43:15 296.45 443 AT 296.45 296.5 Sell
      		31,978,786 20796 LSE
      09:43:15 296.4 1196 AT 296.4 296.5 Sell
      		31,978,343 20795 LSE
      09:43:15 296.4 1051 AT 296.4 296.5 Sell
      		31,977,147 20794 LSE
      09:43:15 296.4 676 AT 296.4 296.5 Sell
      		31,976,096 20793 LSE
      09:43:15 296.4 1084 AT 296.4 296.5 Sell
      		31,975,420 20792 LSE
      09:43:15 296.4 643 AT 296.4 296.5 Sell
      		31,974,336 20791 LSE
      09:43:15 296.45 2002 AT 296.45 296.55 Sell
      		31,973,693 20790 LSE
      09:43:13 296.676 16767 O 296.45 296.55 Buy
      		31,971,691 20789 LSE
      09:43:11 296.55 2003 AT 296.55 296.6 Sell
      		31,954,924 20788 LSE
      09:43:11 296.55 1602 AT 296.55 296.6 Sell
      		31,952,921 20787 LSE
      09:43:07 296.75 690 AT 296.65 296.75 Buy
      		31,951,319 20786 LSE
      09:43:07 296.75 2247 AT 296.65 296.75 Buy
      		31,950,629 20785 LSE
      09:43:07 296.75 649 AT 296.75 296.8 Sell
      		31,948,382 20784 LSE
      09:43:07 296.75 642 AT 296.75 296.8 Sell
      		31,947,733 20783 LSE
      09:43:07 296.75 4398 AT 296.75 296.8 Sell
      		31,947,091 20782 LSE
      09:43:07 296.75 345 AT 296.75 296.8 Sell
      		31,942,693 20781 LSE
      09:43:07 296.7 1597 AT 296.7 296.8 Sell
      		31,942,348 20780 LSE
      09:43:07 296.7 2247 AT 296.7 296.8 Sell
      		31,940,751 20779 LSE
      09:43:07 296.75 21 AT 296.65 296.75 Buy
      		31,938,504 20778 LSE
      09:43:07 296.75 592 AT 296.65 296.75 Buy
      		31,938,483 20777 LSE
      09:43:07 296.75 584 AT 296.65 296.75 Buy
      		31,937,891 20776 LSE
      09:43:07 296.75 123 AT 296.65 296.75 Buy
      		31,937,307 20775 LSE
      09:43:07 296.75 527 AT 296.65 296.75 Buy
      		31,937,184 20774 LSE
      09:43:07 296.75 751 AT 296.65 296.75 Buy
      		31,936,657 20773 LSE
      09:43:07 296.75 21 AT 296.65 296.75 Buy
      		31,935,906 20772 LSE
      09:43:07 296.75 307 AT 296.65 296.75 Buy
      		31,935,885 20771 LSE
      09:43:07 296.75 301 AT 296.65 296.75 Buy
      		31,935,578 20770 LSE
      09:43:07 296.75 301 AT 296.65 296.75 Buy
      		31,935,277 20769 LSE
      09:43:07 296.7 1594 AT 296.6 296.7 Buy
      		31,934,976 20768 LSE
      09:43:06 296.65 1048 AT 296.65 296.7 Sell
      		31,933,382 20767 LSE
      09:43:06 296.65 1227 AT 296.65 296.7 Sell
      		31,932,334 20766 LSE
      09:43:06 296.7 323 AT 296.7 296.75 Sell
      		31,931,107 20765 LSE
      09:43:06 296.7 202 AT 296.7 296.75 Sell
      		31,930,784 20764 LSE
      09:43:06 296.7 380 AT 296.7 296.75 Sell
      		31,930,582 20763 LSE
      09:43:06 296.75 6 O 296.7 296.75 Buy
      		31,930,202 20762 LSE
      09:43:05 296.8 16 O 296.7 296.8 Buy
      		31,930,196 20761 LSE
      09:43:02 296.75 603 AT 296.7 296.75 Buy
      		31,930,180 20760 LSE
      09:43:02 296.75 91 AT 296.7 296.75 Buy
      		31,929,577 20759 LSE
      09:43:02 296.75 1097 AT 296.7 296.75 Buy
      		31,929,486 20758 LSE
      09:43:01 296.7 1478 AT 296.7 296.8 Sell
      		31,928,389 20757 LSE
      09:43:01 296.7 605 AT 296.7 296.8 Sell
      		31,926,911 20756 LSE
      09:43:01 296.7 2009 AT 296.7 296.8 Sell
      		31,926,306 20755 LSE
      09:43:01 296.7 851 AT 296.7 296.8 Sell
      		31,924,297 20754 LSE
      09:43:01 296.7 585 AT 296.7 296.8 Sell
      		31,923,446 20753 LSE
      09:43:01 296.7 616 AT 296.7 296.8 Sell
      		31,922,861 20752 LSE
      09:43:00 296.75 625 AT 296.75 296.8 Sell
      		31,922,245 20751 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UC78NR
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads