ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,924.80
      0.22%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.755
      -0.90%
      Bitcoin
      88,729.26
      3.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 18001 - 17951 (09:15-09:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:15:54 297.65 1108 AT 297.65 297.7 Sell
      		28,141,777 18001 LSE
      09:15:54 297.65 2000 AT 297.65 297.7 Sell
      		28,140,669 18000 LSE
      09:15:52 297.7 138 AT 297.65 297.7 Buy
      		28,138,669 17999 LSE
      09:15:52 297.7 196 AT 297.65 297.7 Buy
      		28,138,531 17998 LSE
      09:15:52 297.7 759 AT 297.65 297.7 Buy
      		28,138,335 17997 LSE
      09:15:52 297.7 4400 AT 297.7 297.75 Sell
      		28,137,576 17996 LSE
      09:15:52 297.7 1733 AT 297.7 297.75 Sell
      		28,133,176 17995 LSE
      09:15:52 297.7 3067 AT 297.7 297.75 Sell
      		28,131,443 17994 LSE
      09:15:48 297.696 2720 O 297.7 297.8 Sell
      		28,128,376 17993 LSE
      09:15:47 297.75 807 AT 297.7 297.75 Buy
      		28,125,656 17992 LSE
      09:15:44 297.75 1081 AT 297.7 297.75 Buy
      		28,124,849 17991 LSE
      09:15:44 297.75 1105 AT 297.7 297.75 Buy
      		28,123,768 17990 LSE
      09:15:32 297.75 4800 AT 297.65 297.75 Buy
      		28,122,663 17989 LSE
      09:15:32 297.75 1857 AT 297.65 297.75 Buy
      		28,117,863 17988 LSE
      09:15:32 297.75 657 AT 297.65 297.75 Buy
      		28,116,006 17987 LSE
      09:15:32 297.75 667 AT 297.65 297.75 Buy
      		28,115,349 17986 LSE
      09:15:32 297.75 676 AT 297.65 297.75 Buy
      		28,114,682 17985 LSE
      09:15:32 297.75 173 AT 297.65 297.75 Buy
      		28,114,006 17984 LSE
      09:15:31 297.75 990 AT 297.65 297.75 Buy
      		28,113,833 17983 LSE
      09:15:31 297.75 622 AT 297.65 297.75 Buy
      		28,112,843 17982 LSE
      09:15:31 297.75 636 AT 297.65 297.75 Buy
      		28,112,221 17981 LSE
      09:15:31 297.75 595 AT 297.65 297.75 Buy
      		28,111,585 17980 LSE
      09:15:21 297.7 1081 AT 297.7 297.75 Sell
      		28,110,990 17979 LSE
      09:15:21 297.7 1668 AT 297.7 297.75 Sell
      		28,109,909 17978 LSE
      09:15:20 297.7 1589 AT 297.65 297.7 Buy
      		28,108,241 17977 LSE
      09:15:20 297.7 1600 AT 297.6 297.7 Buy
      		28,106,652 17976 LSE
      09:15:20 297.7 1600 AT 297.6 297.7 Buy
      		28,105,052 17975 LSE
      09:15:20 297.7 11 AT 297.6 297.7 Buy
      		28,103,452 17974 LSE
      09:15:20 297.75 2800 AT 297.75 297.8 Sell
      		28,103,441 17973 LSE
      09:15:18 297.8 1800 O 297.7 297.8 Buy
      		28,100,641 17972 LSE
      09:15:15 297.75 2191 AT 297.7 297.75 Buy
      		28,098,841 17971 LSE
      09:15:15 297.75 2609 AT 297.7 297.75 Buy
      		28,096,650 17970 LSE
      09:15:15 297.75 48 AT 297.7 297.75 Buy
      		28,094,041 17969 LSE
      09:15:15 297.75 510 AT 297.7 297.75 Buy
      		28,093,993 17968 LSE
      09:15:15 297.75 659 AT 297.7 297.75 Buy
      		28,093,483 17967 LSE
      09:15:15 297.75 638 AT 297.7 297.75 Buy
      		28,092,824 17966 LSE
      09:15:15 297.75 608 AT 297.7 297.75 Buy
      		28,092,186 17965 LSE
      09:15:15 297.75 565 AT 297.7 297.75 Buy
      		28,091,578 17964 LSE
      09:15:15 297.75 674 AT 297.7 297.75 Buy
      		28,091,013 17963 LSE
      09:15:13 297.75 1857 AT 297.75 297.8 Sell
      		28,090,339 17962 LSE
      09:15:13 297.75 1700 AT 297.75 297.8 Sell
      		28,088,482 17961 LSE
      09:15:13 297.75 2300 AT 297.75 297.8 Sell
      		28,086,782 17960 LSE
      09:15:13 297.75 3200 AT 297.75 297.8 Sell
      		28,084,482 17959 LSE
      09:15:13 297.75 800 AT 297.75 297.8 Sell
      		28,081,282 17958 LSE
      09:15:13 297.75 2800 AT 297.75 297.8 Sell
      		28,080,482 17957 LSE
      09:15:13 297.75 196 AT 297.75 297.8 Sell
      		28,077,682 17956 LSE
      09:15:13 297.75 245 AT 297.75 297.8 Sell
      		28,077,486 17955 LSE
      09:15:12 297.7 719 AT 297.65 297.7 Buy
      		28,077,241 17954 LSE
      09:15:12 297.7 302 AT 297.65 297.7 Buy
      		28,076,522 17953 LSE
      09:15:12 297.7 524 AT 297.65 297.7 Buy
      		28,076,220 17952 LSE
      09:15:12 297.7 2612 AT 297.65 297.7 Buy
      		28,075,696 17951 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads