ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,966.80
      0.43%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,707.33
      1.87%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 29451 - 29401 (10:44-10:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:44:25 293.85 646 AT 293.85 294.1 Sell
      		46,586,830 29451 LSE
      10:44:25 293.85 2247 AT 293.85 294.1 Sell
      		46,586,184 29450 LSE
      10:44:25 293.85 613 AT 293.85 294.1 Sell
      		46,583,937 29449 LSE
      10:44:25 293.9 1800 AT 293.9 294.1 Sell
      		46,583,324 29448 LSE
      10:44:25 293.9 1548 AT 293.9 294.1 Sell
      		46,581,524 29447 LSE
      10:44:25 293.9 2562 AT 293.9 294.1 Sell
      		46,579,976 29446 LSE
      10:44:25 293.9 569 AT 293.9 294.1 Sell
      		46,577,414 29445 LSE
      10:44:25 293.9 1786 AT 293.9 294.1 Sell
      		46,576,845 29444 LSE
      10:44:25 293.9 2247 AT 293.9 294.1 Sell
      		46,575,059 29443 LSE
      10:44:25 293.9 596 AT 293.9 294.1 Sell
      		46,572,812 29442 LSE
      10:44:25 293.9 629 AT 293.9 294.1 Sell
      		46,572,216 29441 LSE
      10:44:25 293.95 2247 AT 293.95 294.1 Sell
      		46,571,587 29440 LSE
      10:44:25 293.95 561 AT 293.95 294.1 Sell
      		46,569,340 29439 LSE
      10:44:25 293.95 2715 AT 293.95 294.1 Sell
      		46,568,779 29438 LSE
      10:44:25 293.95 583 AT 293.95 294.1 Sell
      		46,566,064 29437 LSE
      10:44:25 293.95 2000 AT 293.95 294.1 Sell
      		46,565,481 29436 LSE
      10:44:25 294.014 506 O 294.0 294.1 Sell
      		46,563,481 29435 LSE
      10:44:23 294.05 1005 AT 294.0 294.05 Buy
      		46,562,975 29434 LSE
      10:44:23 294.05 7420 AT 294.0 294.05 Buy
      		46,561,970 29433 LSE
      10:44:23 294.05 2580 AT 294.0 294.05 Buy
      		46,554,550 29432 LSE
      10:44:19 293.95 805 AT 293.9 293.95 Buy
      		46,551,970 29431 LSE
      10:44:18 293.95 1819 AT 293.95 294.05 Sell
      		46,551,165 29430 LSE
      10:44:14 294.0 647 AT 293.9 294.0 Buy
      		46,549,346 29429 LSE
      10:44:14 294.0 2250 AT 293.9 294.0 Buy
      		46,548,699 29428 LSE
      10:44:12 294.0 124 AT 293.95 294.0 Buy
      		46,546,449 29427 LSE
      10:44:12 294.0 1219 AT 293.95 294.0 Buy
      		46,546,325 29426 LSE
      10:44:12 294.0 590 AT 293.95 294.0 Buy
      		46,545,106 29425 LSE
      10:44:10 293.95 1 O 293.85 293.95 Buy
      		46,544,516 29424 LSE
      10:44:09 293.95 806 AT 293.9 293.95 Buy
      		46,544,515 29423 LSE
      10:44:06 293.9 1265 AT 293.85 293.9 Buy
      		46,543,709 29422 LSE
      10:44:06 293.95 50 O 293.8 293.95 Buy
      		46,542,444 29421 LSE
      10:44:04 293.85 250 AT 293.75 293.85 Buy
      		46,542,394 29420 LSE
      10:44:04 293.85 1081 AT 293.75 293.85 Buy
      		46,542,144 29419 LSE
      10:44:04 293.85 967 AT 293.75 293.85 Buy
      		46,541,063 29418 LSE
      10:44:04 293.85 1056 AT 293.75 293.85 Buy
      		46,540,096 29417 LSE
      10:44:02 293.75 1989 AT 293.75 293.8 Sell
      		46,539,040 29416 LSE
      10:44:02 293.75 759 AT 293.75 293.8 Sell
      		46,537,051 29415 LSE
      10:44:00 293.85 5804 AT 293.85 293.9 Sell
      		46,536,292 29414 LSE
      10:43:56 294.0 98 O 293.9 294.0 Buy
      		46,530,488 29413 LSE
      10:43:55 293.95 1179 AT 293.9 293.95 Buy
      		46,530,390 29412 LSE
      10:43:54 293.95 1253 AT 293.9 293.95 Buy
      		46,529,211 29411 LSE
      10:43:54 293.95 1258 AT 293.9 293.95 Buy
      		46,527,958 29410 LSE
      10:43:54 293.95 548 AT 293.9 293.95 Buy
      		46,526,700 29409 LSE
      10:43:53 293.85 6 O 293.85 293.95 Sell
      		46,526,152 29408 LSE
      10:43:51 297.2 52 O 293.9 294.0 Buy
      		46,526,146 29407 LSE
      10:43:49 293.95 207 AT 293.95 294.0 Sell
      		46,526,094 29406 LSE
      10:43:49 293.95 1700 AT 293.95 294.0 Sell
      		46,525,887 29405 LSE
      10:43:49 293.95 800 AT 293.9 293.95 Buy
      		46,524,187 29404 LSE
      10:43:48 293.95 138 AT 293.9 293.95 Buy
      		46,523,387 29403 LSE
      10:43:48 293.95 996 AT 293.9 293.95 Buy
      		46,523,249 29402 LSE
      10:43:48 293.95 2358 AT 293.9 293.95 Buy
      		46,522,253 29401 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads