ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,991.98
      0.55%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,276.79
      1.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 27801 - 27751 (10:30-10:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:30:12 292.65 842 AT 292.55 292.65 Buy
      		43,980,627 27801 LSE
      10:30:11 292.6 559 AT 292.55 292.6 Buy
      		43,979,785 27800 LSE
      10:30:11 292.55 759 AT 292.55 292.6 Sell
      		43,979,226 27799 LSE
      10:30:11 292.55 1436 AT 292.55 292.6 Sell
      		43,978,467 27798 LSE
      10:30:11 292.55 886 AT 292.55 292.6 Sell
      		43,977,031 27797 LSE
      10:30:11 292.55 2012 AT 292.55 292.65 Sell
      		43,976,145 27796 LSE
      10:30:11 292.55 337 AT 292.55 292.65 Sell
      		43,974,133 27795 LSE
      10:30:07 292.7 1105 AT 292.65 292.7 Buy
      		43,973,796 27794 LSE
      10:30:06 292.65 588 AT 292.6 292.65 Buy
      		43,972,691 27793 LSE
      10:30:06 292.6 543 AT 292.5 292.6 Buy
      		43,972,103 27792 LSE
      10:30:06 292.6 741 AT 292.5 292.6 Buy
      		43,971,560 27791 LSE
      10:30:06 292.55 1088 AT 292.55 292.6 Sell
      		43,970,819 27790 LSE
      10:30:06 292.55 391 AT 292.55 292.6 Sell
      		43,969,731 27789 LSE
      10:30:05 292.55 609 AT 292.55 292.6 Sell
      		43,969,340 27788 LSE
      10:30:05 292.55 2494 AT 292.5 292.55 Buy
      		43,968,731 27787 LSE
      10:30:03 292.55 1056 AT 292.45 292.55 Buy
      		43,966,237 27786 LSE
      10:30:03 292.55 992 AT 292.45 292.55 Buy
      		43,965,181 27785 LSE
      10:30:03 292.55 1000 AT 292.45 292.55 Buy
      		43,964,189 27784 LSE
      10:30:03 292.55 1294 AT 292.45 292.55 Buy
      		43,963,189 27783 LSE
      10:30:03 292.55 823 AT 292.45 292.55 Buy
      		43,961,895 27782 LSE
      10:30:03 292.5 2032 AT 292.5 292.55 Sell
      		43,961,072 27781 LSE
      10:30:00 292.55 1294 AT 292.55 292.65 Sell
      		43,959,040 27780 LSE
      10:30:00 292.55 4640 AT 292.55 292.65 Sell
      		43,957,746 27779 LSE
      10:30:00 292.6 2247 AT 292.5 292.6 Buy
      		43,953,106 27778 LSE
      10:30:00 292.6 1008 AT 292.5 292.6 Buy
      		43,950,859 27777 LSE
      10:30:00 292.55 556 AT 292.55 292.6 Sell
      		43,949,851 27776 LSE
      10:30:00 292.55 1035 AT 292.55 292.6 Sell
      		43,949,295 27775 LSE
      10:29:58 292.65 4512 AT 292.65 292.7 Sell
      		43,948,260 27774 LSE
      10:29:58 292.65 4512 AT 292.65 292.7 Sell
      		43,943,748 27773 LSE
      10:29:58 292.7 2044 AT 292.7 292.75 Sell
      		43,939,236 27772 LSE
      10:29:58 292.7 2370 AT 292.7 292.75 Sell
      		43,937,192 27771 LSE
      10:29:58 292.7 5000 AT 292.7 292.75 Sell
      		43,934,822 27770 LSE
      10:29:58 292.7 5000 AT 292.7 292.75 Sell
      		43,929,822 27769 LSE
      10:29:58 292.7 5096 AT 292.7 292.75 Sell
      		43,924,822 27768 LSE
      10:29:58 292.7 2247 AT 292.7 292.75 Sell
      		43,919,726 27767 LSE
      10:29:54 292.8 10 O 292.7 292.8 Buy
      		43,917,479 27766 LSE
      10:29:51 292.8 1008 AT 292.8 292.85 Sell
      		43,917,469 27765 LSE
      10:29:51 292.8 2247 AT 292.8 292.85 Sell
      		43,916,461 27764 LSE
      10:29:51 292.8 640 AT 292.75 292.8 Buy
      		43,914,214 27763 LSE
      10:29:51 292.8 583 AT 292.75 292.8 Buy
      		43,913,574 27762 LSE
      10:29:51 292.8 626 AT 292.75 292.8 Buy
      		43,912,991 27761 LSE
      10:29:51 292.75 279 AT 292.7 292.75 Buy
      		43,912,365 27760 LSE
      10:29:51 292.75 1313 AT 292.7 292.75 Buy
      		43,912,086 27759 LSE
      10:29:51 292.75 594 AT 292.7 292.75 Buy
      		43,910,773 27758 LSE
      10:29:51 292.75 564 AT 292.7 292.75 Buy
      		43,910,179 27757 LSE
      10:29:51 292.75 661 AT 292.7 292.75 Buy
      		43,909,615 27756 LSE
      10:29:51 292.75 620 AT 292.7 292.75 Buy
      		43,908,954 27755 LSE
      10:29:51 292.7 932 AT 292.65 292.7 Buy
      		43,908,334 27754 LSE
      10:29:51 292.7 913 AT 292.65 292.7 Buy
      		43,907,402 27753 LSE
      10:29:50 292.654 2000 O 292.55 292.7 Buy
      		43,906,489 27752 LSE
      10:29:48 292.65 634 AT 292.55 292.65 Buy
      		43,904,489 27751 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      COIN11
      Buena Vista Neos Bitcoin...
      BOV
      BKCH39
      Global X Blockchain Etf
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads