ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,971.16
      0.45%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,468.19
      1.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 29401 - 29351 (10:43-10:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:43:48 293.95 2358 AT 293.9 293.95 Buy
      		46,522,253 29401 LSE
      10:43:46 293.95 63 O 293.85 293.95 Buy
      		46,519,895 29400 LSE
      10:43:42 293.95 1851 AT 293.95 294.0 Sell
      		46,519,832 29399 LSE
      10:43:39 294.0 221 AT 294.0 294.1 Sell
      		46,517,981 29398 LSE
      10:43:39 294.0 2337 AT 294.0 294.1 Sell
      		46,517,760 29397 LSE
      10:43:39 294.0 1855 AT 294.0 294.1 Sell
      		46,515,423 29396 LSE
      10:43:39 294.0 2000 AT 294.0 294.1 Sell
      		46,513,568 29395 LSE
      10:43:37 294.05 591 AT 294.0 294.05 Buy
      		46,511,568 29394 LSE
      10:43:37 294.05 68 AT 294.0 294.05 Buy
      		46,510,977 29393 LSE
      10:43:37 294.05 634 AT 294.0 294.05 Buy
      		46,510,909 29392 LSE
      10:43:37 294.05 140 AT 294.0 294.05 Buy
      		46,510,275 29391 LSE
      10:43:37 294.05 1993 AT 294.0 294.05 Buy
      		46,510,135 29390 LSE
      10:43:37 294.05 587 AT 294.0 294.05 Buy
      		46,508,142 29389 LSE
      10:43:36 294.0 603 AT 293.95 294.0 Buy
      		46,507,555 29388 LSE
      10:43:36 294.0 653 AT 293.95 294.0 Buy
      		46,506,952 29387 LSE
      10:43:36 293.95 1157 AT 293.9 293.95 Buy
      		46,506,299 29386 LSE
      10:43:36 293.95 2247 AT 293.9 293.95 Buy
      		46,505,142 29385 LSE
      10:43:36 293.95 5 O 293.85 293.95 Buy
      		46,502,895 29384 LSE
      10:43:35 293.95 2395 AT 293.95 294.0 Sell
      		46,502,890 29383 LSE
      10:43:35 293.95 2242 AT 293.95 294.0 Sell
      		46,500,495 29382 LSE
      10:43:33 294.082 673 O 293.95 294.05 Buy
      		46,498,253 29381 LSE
      10:43:33 294.0 2499 AT 294.0 294.05 Sell
      		46,497,580 29380 LSE
      10:43:31 294.1 701 AT 294.05 294.1 Buy
      		46,495,081 29379 LSE
      10:43:27 294.05 612 AT 294.0 294.05 Buy
      		46,494,380 29378 LSE
      10:43:27 294.05 594 AT 294.0 294.05 Buy
      		46,493,768 29377 LSE
      10:43:25 294.0 1342 AT 294.0 294.05 Sell
      		46,493,174 29376 LSE
      10:43:25 294.0 512 AT 294.0 294.05 Sell
      		46,491,832 29375 LSE
      10:43:25 294.0 2124 AT 294.0 294.05 Sell
      		46,491,320 29374 LSE
      10:43:20 293.932 2750 O 294.05 294.15 Sell
      		46,489,196 29373 LSE
      10:43:19 294.05 935 AT 294.0 294.05 Buy
      		46,486,446 29372 LSE
      10:43:19 294.0 110 AT 293.95 294.0 Buy
      		46,485,511 29371 LSE
      10:43:19 294.0 550 AT 293.95 294.0 Buy
      		46,485,401 29370 LSE
      10:43:19 294.0 1465 AT 293.95 294.0 Buy
      		46,484,851 29369 LSE
      10:43:19 294.0 565 AT 293.95 294.0 Buy
      		46,483,386 29368 LSE
      10:43:18 293.95 2088 AT 293.9 293.95 Buy
      		46,482,821 29367 LSE
      10:43:18 293.95 2294 AT 293.9 293.95 Buy
      		46,480,733 29366 LSE
      10:43:18 293.95 6746 AT 293.9 293.95 Buy
      		46,478,439 29365 LSE
      10:43:17 293.95 203 O 293.9 293.95 Buy
      		46,471,693 29364 LSE
      10:43:16 293.9 929 AT 293.85 293.9 Buy
      		46,471,490 29363 LSE
      10:43:15 293.85 2124 AT 293.85 293.9 Sell
      		46,470,561 29362 LSE
      10:43:15 293.85 2124 AT 293.85 293.9 Sell
      		46,468,437 29361 LSE
      10:43:15 293.85 2124 AT 293.85 293.9 Sell
      		46,466,313 29360 LSE
      10:43:14 293.85 1365 AT 293.85 293.9 Sell
      		46,464,189 29359 LSE
      10:43:14 293.85 759 AT 293.85 293.9 Sell
      		46,462,824 29358 LSE
      10:43:12 293.95 6 O 293.85 293.95 Buy
      		46,462,065 29357 LSE
      10:43:10 293.95 484 AT 293.9 293.95 Buy
      		46,462,059 29356 LSE
      10:43:10 293.95 529 AT 293.9 293.95 Buy
      		46,461,575 29355 LSE
      10:43:10 293.9 2237 AT 293.85 293.9 Buy
      		46,461,046 29354 LSE
      10:43:10 293.9 774 AT 293.85 293.9 Buy
      		46,458,809 29353 LSE
      10:43:10 293.9 6989 AT 293.85 293.9 Buy
      		46,458,035 29352 LSE
      10:43:10 293.9 751 AT 293.85 293.9 Buy
      		46,451,046 29351 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads