ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,991.20
      0.55%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,305.80
      1.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 33651 - 33601 (11:17-11:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:19 294.55 621 AT 294.55 294.6 Sell
      		52,390,936 33651 LSE
      11:17:19 294.55 647 AT 294.55 294.6 Sell
      		52,390,315 33650 LSE
      11:17:17 294.55 791 AT 294.5 294.55 Buy
      		52,389,668 33649 LSE
      11:17:16 294.55 759 AT 294.5 294.55 Buy
      		52,388,877 33648 LSE
      11:17:16 294.5 2131 AT 294.45 294.5 Buy
      		52,388,118 33647 LSE
      11:17:16 294.5 318 AT 294.45 294.5 Buy
      		52,385,987 33646 LSE
      11:17:16 294.5 2520 AT 294.45 294.5 Buy
      		52,385,669 33645 LSE
      11:17:14 294.5 282 AT 294.5 294.55 Sell
      		52,383,149 33644 LSE
      11:17:14 294.5 1419 AT 294.5 294.55 Sell
      		52,382,867 33643 LSE
      11:17:13 294.614 150 O 294.5 294.55 Buy
      		52,381,448 33642 LSE
      11:17:13 294.55 10000 AT 294.55 294.6 Sell
      		52,381,298 33641 LSE
      11:17:13 294.55 1081 AT 294.55 294.6 Sell
      		52,371,298 33640 LSE
      11:17:13 294.55 645 AT 294.55 294.6 Sell
      		52,370,217 33639 LSE
      11:17:13 294.55 201 AT 294.55 294.6 Sell
      		52,369,572 33638 LSE
      11:17:08 294.55 396 AT 294.55 294.65 Sell
      		52,369,371 33637 LSE
      11:17:07 294.6 1665 AT 294.6 294.65 Sell
      		52,368,975 33636 LSE
      11:17:07 294.6 395 AT 294.6 294.65 Sell
      		52,367,310 33635 LSE
      11:17:07 294.6 209 AT 294.6 294.65 Sell
      		52,366,915 33634 LSE
      11:17:07 294.6 241 AT 294.6 294.65 Sell
      		52,366,706 33633 LSE
      11:17:05 294.6 759 AT 294.6 294.65 Sell
      		52,366,465 33632 LSE
      11:17:05 294.65 1445 AT 294.65 294.7 Sell
      		52,365,706 33631 LSE
      11:17:03 294.7 71 AT 294.65 294.7 Buy
      		52,364,261 33630 LSE
      11:17:01 294.65 117 AT 294.65 294.7 Sell
      		52,364,190 33629 LSE
      11:17:01 294.65 642 AT 294.65 294.7 Sell
      		52,364,073 33628 LSE
      11:17:01 294.65 427 AT 294.6 294.65 Buy
      		52,363,431 33627 LSE
      11:17:01 294.65 242 AT 294.6 294.65 Buy
      		52,363,004 33626 LSE
      11:16:58 294.65 1204 AT 294.6 294.65 Buy
      		52,362,762 33625 LSE
      11:16:57 294.65 173 AT 294.6 294.65 Buy
      		52,361,558 33624 LSE
      11:16:56 294.7 3565 AT 294.7 294.75 Sell
      		52,361,385 33623 LSE
      11:16:56 294.7 2580 AT 294.7 294.75 Sell
      		52,357,820 33622 LSE
      11:16:56 294.7 759 AT 294.7 294.75 Sell
      		52,355,240 33621 LSE
      11:16:56 294.7 3096 AT 294.7 294.75 Sell
      		52,354,481 33620 LSE
      11:16:56 294.7 635 AT 294.7 294.75 Sell
      		52,351,385 33619 LSE
      11:16:56 294.7 635 AT 294.7 294.75 Sell
      		52,350,750 33618 LSE
      11:16:56 294.7 2124 AT 294.7 294.8 Sell
      		52,350,115 33617 LSE
      11:16:49 294.85 1505 AT 294.8 294.85 Buy
      		52,347,991 33616 LSE
      11:16:49 294.85 414 AT 294.75 294.85 Buy
      		52,346,486 33615 LSE
      11:16:49 294.85 563 AT 294.75 294.85 Buy
      		52,346,072 33614 LSE
      11:16:47 294.85 1803 AT 294.85 294.9 Sell
      		52,345,509 33613 LSE
      11:16:47 294.85 2247 AT 294.85 294.9 Sell
      		52,343,706 33612 LSE
      11:16:46 294.9 321 AT 294.85 294.9 Buy
      		52,341,459 33611 LSE
      11:16:46 294.9 614 AT 294.85 294.9 Buy
      		52,341,138 33610 LSE
      11:16:46 294.9 580 AT 294.85 294.9 Buy
      		52,340,524 33609 LSE
      11:16:46 294.9 571 AT 294.85 294.9 Buy
      		52,339,944 33608 LSE
      11:16:46 294.9 110 AT 294.85 294.9 Buy
      		52,339,373 33607 LSE
      11:16:46 294.9 513 AT 294.8 294.9 Buy
      		52,339,263 33606 LSE
      11:16:46 294.9 570 AT 294.8 294.9 Buy
      		52,338,750 33605 LSE
      11:16:43 294.85 847 AT 294.75 294.85 Buy
      		52,338,180 33604 LSE
      11:16:43 294.85 645 AT 294.75 294.85 Buy
      		52,337,333 33603 LSE
      11:16:43 294.85 612 AT 294.75 294.85 Buy
      		52,336,688 33602 LSE
      11:16:43 294.85 561 AT 294.75 294.85 Buy
      		52,336,076 33601 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      P2EN34
      PENN Entertainment
      BOV
      RENV11
      Cpv Energia Fundo De Inv...
      BOV
      N1TA34
      Netapp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads