ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,967.20
      0.43%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,609.73
      1.78%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 30251 - 30201 (10:51-10:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:51:18 294.45 811 AT 294.4 294.45 Buy
      		47,783,042 30251 LSE
      10:51:18 294.45 4189 AT 294.4 294.45 Buy
      		47,782,231 30250 LSE
      10:51:18 294.45 1311 AT 294.4 294.45 Buy
      		47,778,042 30249 LSE
      10:51:18 294.45 3689 AT 294.35 294.45 Buy
      		47,776,731 30248 LSE
      10:51:16 294.4 7 O 294.35 294.45
      		47,773,042 30247 LSE
      10:51:13 294.17 150 O 294.3 294.4 Sell
      		47,773,035 30246 LSE
      10:51:11 294.35 1206 AT 294.35 294.45 Sell
      		47,772,885 30245 LSE
      10:51:11 294.35 1279 AT 294.35 294.45 Sell
      		47,771,679 30244 LSE
      10:51:11 294.35 1902 AT 294.35 294.45 Sell
      		47,770,400 30243 LSE
      10:51:11 294.35 4043 AT 294.35 294.45 Sell
      		47,768,498 30242 LSE
      10:51:10 294.4 1721 AT 294.35 294.4 Buy
      		47,764,455 30241 LSE
      10:51:10 294.4 70 AT 294.35 294.4 Buy
      		47,762,734 30240 LSE
      10:51:10 294.4 700 AT 294.35 294.4 Buy
      		47,762,664 30239 LSE
      10:51:10 294.45 350 AT 294.3 294.45 Buy
      		47,761,964 30238 LSE
      10:51:07 294.35 1075 AT 294.35 294.45 Sell
      		47,761,614 30237 LSE
      10:51:07 294.35 2247 AT 294.35 294.45 Sell
      		47,760,539 30236 LSE
      10:51:06 294.25 798 AT 294.2 294.25 Buy
      		47,758,292 30235 LSE
      10:51:06 294.25 592 AT 294.2 294.25 Buy
      		47,757,494 30234 LSE
      10:51:05 294.2 1304 AT 294.15 294.2 Buy
      		47,756,902 30233 LSE
      10:51:05 294.2 960 AT 294.15 294.2 Buy
      		47,755,598 30232 LSE
      10:51:04 294.2 7 O 294.15 294.2 Buy
      		47,754,638 30231 LSE
      10:51:02 294.15 825 AT 294.1 294.15 Buy
      		47,754,631 30230 LSE
      10:51:02 294.15 1542 AT 294.1 294.15 Buy
      		47,753,806 30229 LSE
      10:51:00 294.1 1905 AT 294.1 294.15 Sell
      		47,752,264 30228 LSE
      10:50:59 294.2 1268 AT 294.2 294.25 Sell
      		47,750,359 30227 LSE
      10:50:56 294.181 200 O 294.15 294.25 Sell
      		47,749,091 30226 LSE
      10:50:55 294.2 1119 AT 294.1 294.2 Buy
      		47,748,891 30225 LSE
      10:50:52 294.15 1884 AT 294.15 294.2 Sell
      		47,747,772 30224 LSE
      10:50:52 294.15 1081 AT 294.15 294.2 Sell
      		47,745,888 30223 LSE
      10:50:48 294.2 1885 AT 294.2 294.25 Sell
      		47,744,807 30222 LSE
      10:50:47 294.25 1148 AT 294.25 294.3 Sell
      		47,742,922 30221 LSE
      10:50:47 294.25 2848 AT 294.25 294.3 Sell
      		47,741,774 30220 LSE
      10:50:46 294.3 1747 AT 294.3 294.35 Sell
      		47,738,926 30219 LSE
      10:50:46 294.3 2247 AT 294.3 294.35 Sell
      		47,737,179 30218 LSE
      10:50:46 294.35 400 AT 294.3 294.35 Buy
      		47,734,932 30217 LSE
      10:50:46 294.35 400 AT 294.25 294.35 Buy
      		47,734,532 30216 LSE
      10:50:43 294.05 23684 O 294.25 294.3 Sell
      		47,734,132 30215 LSE
      10:50:43 294.25 611 AT 294.2 294.25 Buy
      		47,710,448 30214 LSE
      10:50:43 294.25 654 AT 294.2 294.25 Buy
      		47,709,837 30213 LSE
      10:50:43 294.25 586 AT 294.2 294.25 Buy
      		47,709,183 30212 LSE
      10:50:43 294.2 593 AT 294.1 294.2 Buy
      		47,708,597 30211 LSE
      10:50:43 294.2 620 AT 294.1 294.2 Buy
      		47,708,004 30210 LSE
      10:50:43 294.2 601 AT 294.1 294.2 Buy
      		47,707,384 30209 LSE
      10:50:43 294.2 582 AT 294.1 294.2 Buy
      		47,706,783 30208 LSE
      10:50:43 294.2 1800 AT 294.1 294.2 Buy
      		47,706,201 30207 LSE
      10:50:43 294.15 809 AT 294.05 294.15 Buy
      		47,704,401 30206 LSE
      10:50:43 294.15 998 AT 294.05 294.15 Buy
      		47,703,592 30205 LSE
      10:50:43 294.15 642 AT 294.05 294.15 Buy
      		47,702,594 30204 LSE
      10:50:43 294.15 774 AT 294.05 294.15 Buy
      		47,701,952 30203 LSE
      10:50:39 294.05 100 O 294.05 294.15 Sell
      		47,701,178 30202 LSE
      10:50:39 294.1 135 AT 294.05 294.1 Buy
      		47,701,078 30201 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads