ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,982.40
      0.50%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,208.23
      1.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 26951 - 26901 (10:24-10:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:24:06 291.4 647 AT 291.4 291.45 Sell
      		42,586,934 26951 LSE
      10:24:06 291.4 1856 AT 291.4 291.45 Sell
      		42,586,287 26950 LSE
      10:24:05 291.4 593 AT 291.35 291.4 Buy
      		42,584,431 26949 LSE
      10:24:05 291.4 696 AT 291.35 291.4 Buy
      		42,583,838 26948 LSE
      10:24:03 291.4 2247 AT 291.3 291.4 Buy
      		42,583,142 26947 LSE
      10:24:03 291.4 1214 AT 291.3 291.4 Buy
      		42,580,895 26946 LSE
      10:24:00 291.4 10 O 291.3 291.4 Buy
      		42,579,681 26945 LSE
      10:23:59 291.62 47 O 291.3 291.4 Buy
      		42,579,671 26944 LSE
      10:23:58 291.35 162 AT 291.3 291.35 Buy
      		42,579,624 26943 LSE
      10:23:58 291.35 1122 AT 291.3 291.35 Buy
      		42,579,462 26942 LSE
      10:23:58 291.35 181 AT 291.25 291.35 Buy
      		42,578,340 26941 LSE
      10:23:58 291.35 1648 AT 291.25 291.35 Buy
      		42,578,159 26940 LSE
      10:23:58 291.35 751 AT 291.25 291.35 Buy
      		42,576,511 26939 LSE
      10:23:58 291.35 1009 AT 291.3 291.35 Buy
      		42,575,760 26938 LSE
      10:23:58 291.35 541 AT 291.3 291.35 Buy
      		42,574,751 26937 LSE
      10:23:58 291.35 1323 AT 291.3 291.35 Buy
      		42,574,210 26936 LSE
      10:23:52 291.3 1960 AT 291.25 291.3 Buy
      		42,572,887 26935 LSE
      10:23:52 291.3 460 AT 291.25 291.3 Buy
      		42,570,927 26934 LSE
      10:23:52 291.3 2247 AT 291.25 291.3 Buy
      		42,570,467 26933 LSE
      10:23:52 291.3 1675 AT 291.3 291.35 Sell
      		42,568,220 26932 LSE
      10:23:50 291.35 176 AT 291.35 291.4 Sell
      		42,566,545 26931 LSE
      10:23:50 291.35 583 AT 291.35 291.4 Sell
      		42,566,369 26930 LSE
      10:23:50 291.4 3626 AT 291.4 291.45 Sell
      		42,565,786 26929 LSE
      10:23:50 291.4 774 AT 291.4 291.45 Sell
      		42,562,160 26928 LSE
      10:23:50 291.4 460 AT 291.4 291.45 Sell
      		42,561,386 26927 LSE
      10:23:50 291.4 2247 AT 291.4 291.45 Sell
      		42,560,926 26926 LSE
      10:23:50 291.4 620 AT 291.4 291.45 Sell
      		42,558,679 26925 LSE
      10:23:50 291.4 644 AT 291.4 291.45 Sell
      		42,558,059 26924 LSE
      10:23:50 291.4 1960 AT 291.4 291.45 Sell
      		42,557,415 26923 LSE
      10:23:50 291.4 1551 AT 291.4 291.45 Sell
      		42,555,455 26922 LSE
      10:23:50 291.45 741 AT 291.4 291.45 Buy
      		42,553,904 26921 LSE
      10:23:49 291.45 1411 AT 291.4 291.45 Buy
      		42,553,163 26920 LSE
      10:23:49 291.45 1097 AT 291.4 291.45 Buy
      		42,551,752 26919 LSE
      10:23:49 291.45 906 AT 291.4 291.45 Buy
      		42,550,655 26918 LSE
      10:23:49 291.45 1960 AT 291.4 291.45 Buy
      		42,549,749 26917 LSE
      10:23:48 291.45 660 AT 291.45 291.5 Sell
      		42,547,789 26916 LSE
      10:23:48 291.45 4448 AT 291.4 291.5
      		42,547,129 26915 LSE
      10:23:48 291.45 1936 AT 291.4 291.45 Buy
      		42,542,681 26914 LSE
      10:23:48 291.45 2064 AT 291.4 291.45 Buy
      		42,540,745 26913 LSE
      10:23:48 291.45 2384 AT 291.4 291.5
      		42,538,681 26912 LSE
      10:23:48 291.45 4000 AT 291.4 291.45 Buy
      		42,536,297 26911 LSE
      10:23:48 291.45 637 AT 291.4 291.45 Buy
      		42,532,297 26910 LSE
      10:23:48 291.45 1747 AT 291.4 291.45 Buy
      		42,531,660 26909 LSE
      10:23:48 291.45 4000 AT 291.4 291.45 Buy
      		42,529,913 26908 LSE
      10:23:48 291.45 2966 AT 291.4 291.5
      		42,525,913 26907 LSE
      10:23:48 291.45 4000 AT 291.4 291.45 Buy
      		42,522,947 26906 LSE
      10:23:48 291.45 565 AT 291.4 291.45 Buy
      		42,518,947 26905 LSE
      10:23:48 291.45 1420 AT 291.4 291.45 Buy
      		42,518,382 26904 LSE
      10:23:48 291.45 2580 AT 291.4 291.45 Buy
      		42,516,962 26903 LSE
      10:23:48 291.45 595 AT 291.4 291.45 Buy
      		42,514,382 26902 LSE
      10:23:48 291.45 2000 AT 291.4 291.45 Buy
      		42,513,787 26901 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      PRIO3Q
      PETRORIO ON
      BIT
      UC3UPY
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads