ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,997.20
      0.58%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,392.11
      1.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9251 - 9201 (06:30-06:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:30:01 298.7 843 AT 298.55 298.7 Buy
      		15,329,087 9251 LSE
      06:30:01 298.7 1975 AT 298.55 298.7 Buy
      		15,328,244 9250 LSE
      06:30:01 298.7 774 AT 298.55 298.7 Buy
      		15,326,269 9249 LSE
      06:30:01 298.7 12 AT 298.55 298.7 Buy
      		15,325,495 9248 LSE
      06:30:01 298.65 774 AT 298.55 298.65 Buy
      		15,325,483 9247 LSE
      06:30:01 298.65 977 AT 298.55 298.65 Buy
      		15,324,709 9246 LSE
      06:30:00 298.6 2247 AT 298.6 298.7 Sell
      		15,323,732 9245 LSE
      06:30:00 298.65 663 AT 298.6 298.65 Buy
      		15,321,485 9244 LSE
      06:30:00 298.655 800 O 298.55 298.65 Buy
      		15,320,822 9243 LSE
      06:29:54 298.68 8303 O 298.6 298.7 Buy
      		15,320,022 9242 LSE
      06:29:46 298.684 8323 O 298.6 298.7 Buy
      		15,311,719 9241 LSE
      06:29:35 298.655 741 O 298.65 298.7 Sell
      		15,303,396 9240 LSE
      06:29:30 298.65 656 AT 298.55 298.65 Buy
      		15,302,655 9239 LSE
      06:29:30 298.65 613 AT 298.55 298.65 Buy
      		15,301,999 9238 LSE
      06:29:30 298.65 664 AT 298.55 298.65 Buy
      		15,301,386 9237 LSE
      06:29:30 298.65 731 AT 298.55 298.65 Buy
      		15,300,722 9236 LSE
      06:29:30 298.65 1350 AT 298.55 298.65 Buy
      		15,299,991 9235 LSE
      06:29:21 298.65 843 AT 298.6 298.65 Buy
      		15,298,641 9234 LSE
      06:29:21 298.65 322 AT 298.6 298.65 Buy
      		15,297,798 9233 LSE
      06:29:21 298.65 71 AT 298.6 298.65 Buy
      		15,297,476 9232 LSE
      06:29:20 298.55 947 O 298.55 298.65 Sell
      		15,297,405 9231 LSE
      06:29:20 298.65 518 AT 298.55 298.65 Buy
      		15,296,458 9230 LSE
      06:29:20 298.65 774 AT 298.55 298.65 Buy
      		15,295,940 9229 LSE
      06:29:20 298.65 2247 AT 298.55 298.65 Buy
      		15,295,166 9228 LSE
      06:29:19 298.6 37 AT 298.5 298.6 Buy
      		15,292,919 9227 LSE
      06:29:19 298.6 504 AT 298.6 298.7 Sell
      		15,292,882 9226 LSE
      06:29:19 298.6 652 AT 298.6 298.7 Sell
      		15,292,378 9225 LSE
      06:29:19 298.6 676 AT 298.6 298.7 Sell
      		15,291,726 9224 LSE
      06:29:19 298.6 1571 AT 298.6 298.7 Sell
      		15,291,050 9223 LSE
      06:29:19 298.6 2002 AT 298.6 298.7 Sell
      		15,289,479 9222 LSE
      06:29:19 298.6 2089 AT 298.6 298.7 Sell
      		15,287,477 9221 LSE
      06:29:19 298.6 1335 AT 298.6 298.7 Sell
      		15,285,388 9220 LSE
      06:29:19 298.6 265 AT 298.6 298.7 Sell
      		15,284,053 9219 LSE
      06:29:19 298.6 1509 AT 298.6 298.7 Sell
      		15,283,788 9218 LSE
      06:29:18 298.7 939 AT 298.7 298.75 Sell
      		15,282,279 9217 LSE
      06:29:18 298.7 481 AT 298.7 298.75 Sell
      		15,281,340 9216 LSE
      06:29:18 298.75 1748 AT 298.7 298.75 Buy
      		15,280,859 9215 LSE
      06:29:18 298.75 5241 AT 298.7 298.75 Buy
      		15,279,111 9214 LSE
      06:29:18 298.75 111 AT 298.7 298.75 Buy
      		15,273,870 9213 LSE
      06:29:18 298.75 138 AT 298.7 298.75 Buy
      		15,273,759 9212 LSE
      06:29:18 298.75 510 AT 298.7 298.75 Buy
      		15,273,621 9211 LSE
      06:29:07 298.7 434 O 298.7 298.75 Sell
      		15,273,111 9210 LSE
      06:29:07 298.7 198 O 298.7 298.75 Sell
      		15,272,677 9209 LSE
      06:29:07 298.7 198 O 298.7 298.75 Sell
      		15,272,479 9208 LSE
      06:29:06 298.7 1303 O 298.7 298.75 Sell
      		15,272,281 9207 LSE
      06:29:06 298.7 1303 O 298.7 298.75 Sell
      		15,270,978 9206 LSE
      06:29:06 298.7 1303 O 298.7 298.75 Sell
      		15,269,675 9205 LSE
      06:29:06 298.7 1303 O 298.7 298.75 Sell
      		15,268,372 9204 LSE
      06:29:05 298.7 720 O 298.7 298.8 Sell
      		15,267,069 9203 LSE
      06:29:05 298.7 363 O 298.7 298.8 Sell
      		15,266,349 9202 LSE
      06:29:05 298.6 1705 O 298.7 298.8 Sell
      		15,265,986 9201 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      PINE4
      PINE PN
      BOV
      HOFC11
      Hdfc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads